| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.46 | +2.30% | -0.06 | -1.38% | -0.10 | 0.04 |
| 2026-10-19 | 8.27 | 0.00% | -0.02 | -1.54% | 0.03 | -0.05 |
| 2026-10-16 | 8.27 | +0.85% | 0.01 | +0.90% | 0.00 | 0.01 |
| 2026-10-15 | 8.20 | -3.07% | -0.08 | -7.41% | -0.03 | -0.06 |
| 2026-10-14 | 8.46 | -2.31% | 0.00 | +0.09% | -0.02 | 0.03 |
| 2026-10-13 | 8.66 | +1.17% | 0.04 | +2.43% | 0.04 | 0.00 |
| 2026-10-12 | 8.56 | -2.84% | 0.02 | +1.63% | 0.01 | 0.01 |
| 2026-10-09 | 8.81 | -1.56% | -0.06 | -2.89% | -0.03 | -0.02 |
| 2026-10-08 | 8.95 | -1.65% | -0.11 | -6.95% | -0.01 | -0.10 |
| 2026-09-30 | 9.10 | -2.15% | -0.10 | -5.66% | -0.06 | -0.04 |
| 2026-09-29 | 9.30 | -0.32% | -0.19 | -8.07% | -0.02 | -0.17 |
| 2026-09-28 | 9.33 | -5.47% | -0.21 | -6.55% | -0.08 | -0.14 |
| 2026-09-24 | 9.87 | -1.69% | -0.36 | -10.02% | -0.12 | -0.24 |
| 2026-09-23 | 10.04 | -4.56% | -0.55 | -11.11% | -0.12 | -0.44 |
| 2026-09-22 | 10.52 | -3.04% | -0.51 | -8.16% | -0.08 | -0.43 |
| 2026-09-21 | 10.85 | +1.97% | 0.03 | +0.35% | -0.17 | 0.20 |
| 2026-09-18 | 10.64 | +2.31% | -0.03 | -0.39% | -0.05 | 0.02 |
| 2026-09-17 | 10.40 | -1.42% | -0.40 | -5.65% | -0.12 | -0.28 |
| 2026-09-16 | 10.55 | -1.95% | -0.37 | -4.22% | -0.15 | -0.22 |
| 2026-09-15 | 10.76 | -4.10% | -0.37 | -3.54% | -0.09 | -0.28 |