| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.19 | -0.62% | -0.01 | -11.70% | 0.00 | -0.01 |
| 2026-11-05 | 3.21 | +0.94% | 0.01 | +10.19% | 0.00 | 0.01 |
| 2026-11-04 | 3.18 | +1.27% | 0.00 | -1.38% | -0.01 | 0.01 |
| 2026-11-03 | 3.14 | -0.63% | 0.00 | -5.95% | 0.00 | 0.00 |
| 2026-11-02 | 3.16 | +3.27% | 0.00 | -2.43% | 0.00 | 0.00 |
| 2026-10-30 | 3.06 | -2.55% | 0.00 | +1.69% | 0.00 | 0.00 |
| 2026-10-29 | 3.14 | -3.38% | -0.01 | -17.38% | 0.00 | -0.01 |
| 2026-10-28 | 3.25 | -1.81% | -0.02 | -17.96% | 0.00 | -0.02 |
| 2026-10-27 | 3.31 | +1.85% | 0.00 | -3.32% | 0.00 | 0.00 |
| 2026-10-26 | 3.25 | +0.62% | 0.01 | +10.01% | 0.00 | 0.01 |
| 2026-10-23 | 3.23 | +0.62% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-22 | 3.21 | -3.31% | -0.01 | -19.22% | 0.00 | -0.01 |
| 2026-10-21 | 3.32 | +0.91% | 0.00 | +6.52% | 0.00 | 0.00 |
| 2026-10-20 | 3.29 | +0.30% | -0.01 | -15.46% | 0.00 | -0.01 |
| 2026-10-19 | 3.28 | -2.09% | -0.01 | -12.81% | 0.00 | -0.01 |
| 2026-10-16 | 3.35 | +0.60% | 0.00 | +3.20% | 0.02 | -0.01 |
| 2026-10-15 | 3.33 | -3.20% | 0.00 | +1.95% | 0.00 | 0.00 |
| 2026-10-14 | 3.44 | -0.29% | -0.01 | -17.58% | 0.00 | -0.01 |
| 2026-10-13 | 3.45 | -0.29% | -0.02 | -18.78% | 0.00 | -0.02 |
| 2026-10-12 | 3.46 | -2.54% | 0.00 | +1.69% | 0.00 | 0.00 |