| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.24 | -4.73% | 0.06 | +4.42% | 0.00 | 0.06 |
| 2026-10-29 | 5.50 | -4.18% | -0.03 | -4.24% | 0.00 | -0.03 |
| 2026-10-28 | 5.74 | +1.06% | 0.00 | +0.48% | 0.04 | -0.03 |
| 2026-10-27 | 5.68 | -3.73% | 0.06 | +7.04% | 0.02 | 0.03 |
| 2026-10-26 | 5.90 | -0.67% | -0.09 | -11.32% | -0.01 | -0.08 |
| 2026-10-23 | 5.94 | +2.95% | -0.04 | -3.32% | -0.01 | -0.03 |
| 2026-10-22 | 5.77 | -3.67% | 0.03 | +3.16% | 0.02 | 0.00 |
| 2026-10-21 | 5.99 | -0.33% | -0.10 | -12.79% | -0.04 | -0.06 |
| 2026-10-20 | 6.01 | +1.69% | 0.05 | +7.41% | 0.01 | 0.05 |
| 2026-10-19 | 5.91 | -0.84% | -0.05 | -6.65% | 0.00 | -0.05 |
| 2026-10-16 | 5.96 | -1.49% | 0.02 | +1.77% | -0.02 | 0.03 |
| 2026-10-15 | 6.05 | -2.58% | 0.04 | +4.56% | -0.02 | 0.07 |
| 2026-10-14 | 6.21 | -2.66% | -0.02 | -1.93% | 0.00 | -0.02 |
| 2026-10-13 | 6.38 | +1.75% | -0.01 | -1.18% | 0.03 | -0.04 |
| 2026-10-12 | 6.27 | -2.34% | -0.03 | -3.89% | -0.01 | -0.02 |
| 2026-10-09 | 6.42 | +3.22% | -0.05 | -4.24% | 0.02 | -0.08 |
| 2026-10-08 | 6.22 | -2.05% | 0.01 | +1.33% | -0.02 | 0.03 |
| 2026-09-30 | 6.35 | -2.31% | -0.04 | -4.72% | -0.02 | -0.02 |
| 2026-09-29 | 6.50 | +1.88% | -0.06 | -5.58% | 0.00 | -0.06 |
| 2026-09-28 | 6.38 | -1.85% | 0.04 | +4.25% | 0.01 | 0.03 |