| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.33 | +3.44% | 0.09 | +5.93% | -0.01 | 0.10 |
| 2026-10-27 | 9.02 | -3.63% | -0.11 | -7.56% | -0.02 | -0.09 |
| 2026-10-26 | 9.36 | -1.47% | -0.15 | -7.09% | -0.02 | -0.13 |
| 2026-10-23 | 9.50 | +2.04% | 0.14 | +4.29% | 0.00 | 0.13 |
| 2026-10-22 | 9.31 | -1.38% | 0.22 | +6.15% | 0.08 | 0.14 |
| 2026-10-21 | 9.44 | +1.18% | -0.02 | -1.90% | -0.03 | 0.01 |
| 2026-10-20 | 9.33 | +1.63% | 0.01 | +1.20% | -0.03 | 0.04 |
| 2026-10-19 | 9.18 | +0.33% | -0.04 | -3.34% | -0.04 | 0.00 |
| 2026-10-16 | 9.15 | +0.77% | 0.07 | +5.62% | -0.01 | 0.08 |
| 2026-10-15 | 9.08 | -3.09% | -0.05 | -3.99% | 0.01 | -0.06 |
| 2026-10-14 | 9.37 | -2.09% | -0.06 | -5.16% | -0.08 | 0.03 |
| 2026-10-13 | 9.57 | +1.48% | -0.05 | -3.39% | -0.06 | 0.01 |
| 2026-10-12 | 9.43 | -3.48% | -0.01 | -0.55% | -0.01 | 0.00 |
| 2026-10-09 | 9.77 | +0.51% | -0.03 | -1.57% | 0.04 | -0.07 |
| 2026-10-08 | 9.72 | +0.31% | 0.04 | +1.93% | 0.07 | -0.03 |
| 2026-09-30 | 9.69 | -2.91% | -0.20 | -11.36% | -0.06 | -0.14 |
| 2026-09-29 | 9.98 | -0.20% | -0.14 | -9.51% | -0.08 | -0.06 |
| 2026-09-28 | 10.00 | -5.84% | -0.28 | -8.05% | -0.04 | -0.24 |
| 2026-09-24 | 10.62 | -0.47% | 0.45 | +10.55% | 0.08 | 0.37 |
| 2026-09-23 | 10.67 | -2.73% | -0.12 | -3.99% | -0.05 | -0.07 |