| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 46.78 | +5.36% | 0.26 | +3.38% | 0.04 | 0.22 |
| 2026-10-27 | 44.40 | -2.09% | 0.27 | +6.00% | 0.09 | 0.18 |
| 2026-10-26 | 45.35 | -1.95% | 0.06 | +1.76% | 0.02 | 0.05 |
| 2026-10-23 | 46.25 | +3.19% | -0.39 | -6.94% | -0.13 | -0.26 |
| 2026-10-22 | 44.82 | -3.86% | -0.18 | -4.83% | -0.04 | -0.13 |
| 2026-10-21 | 46.62 | -2.79% | -0.37 | -9.39% | -0.04 | -0.33 |
| 2026-10-20 | 47.96 | +0.88% | -0.19 | -5.82% | -0.05 | -0.14 |
| 2026-10-19 | 47.54 | -0.54% | -0.09 | -2.25% | -0.02 | -0.07 |
| 2026-10-16 | 47.80 | -1.93% | -0.56 | -13.05% | -0.23 | -0.33 |
| 2026-10-15 | 48.74 | -4.17% | -0.22 | -5.11% | -0.03 | -0.19 |
| 2026-10-14 | 50.86 | -2.72% | -0.46 | -10.77% | -0.23 | -0.23 |
| 2026-10-13 | 52.28 | -1.82% | -0.64 | -9.14% | -0.08 | -0.56 |
| 2026-10-12 | 53.25 | -6.99% | -0.52 | -6.20% | -0.28 | -0.24 |
| 2026-10-09 | 57.25 | +0.05% | 0.26 | +2.89% | -0.08 | 0.34 |
| 2026-10-08 | 57.22 | +1.45% | 0.46 | +7.02% | 0.21 | 0.25 |
| 2026-09-30 | 56.40 | -1.00% | -0.21 | -5.38% | -0.05 | -0.16 |
| 2026-09-29 | 56.97 | +1.57% | -0.08 | -1.51% | 0.10 | -0.18 |
| 2026-09-28 | 56.09 | -4.53% | -0.28 | -5.68% | -0.18 | -0.10 |
| 2026-09-24 | 58.75 | -3.42% | -0.83 | -18.45% | -0.38 | -0.45 |
| 2026-09-23 | 60.83 | -2.97% | -0.83 | -14.89% | -0.50 | -0.34 |