| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.27 | -3.25% | -0.13 | -21.91% | -0.07 | -0.05 |
| 2026-10-14 | 3.38 | -2.03% | -0.08 | -23.00% | -0.03 | -0.05 |
| 2026-10-13 | 3.45 | -0.58% | -0.03 | -8.37% | 0.03 | -0.05 |
| 2026-10-12 | 3.47 | -0.57% | -0.02 | -12.49% | 0.00 | -0.02 |
| 2026-10-09 | 3.49 | +0.87% | -0.02 | -5.74% | 0.01 | -0.02 |
| 2026-10-08 | 3.46 | -1.14% | -0.07 | -23.32% | 0.00 | -0.07 |
| 2026-09-30 | 3.50 | 0.00% | -0.06 | -25.65% | -0.05 | -0.01 |
| 2026-09-29 | 3.50 | +0.29% | 0.00 | +1.64% | 0.02 | -0.02 |
| 2026-09-28 | 3.49 | -2.51% | -0.13 | -28.49% | -0.10 | -0.03 |
| 2026-09-24 | 3.58 | -1.10% | -0.01 | -4.12% | -0.03 | 0.02 |
| 2026-09-23 | 3.62 | -1.36% | -0.07 | -19.58% | -0.04 | -0.03 |
| 2026-09-22 | 3.67 | +0.27% | 0.05 | +11.61% | 0.02 | 0.03 |
| 2026-09-21 | 3.66 | +0.83% | 0.00 | +0.33% | 0.03 | -0.03 |
| 2026-09-18 | 3.63 | -0.82% | -0.07 | -20.69% | -0.05 | -0.03 |
| 2026-09-17 | 3.66 | +1.95% | 0.08 | +12.24% | 0.05 | 0.04 |
| 2026-09-16 | 3.59 | +0.28% | 0.04 | +15.89% | 0.04 | 0.00 |
| 2026-09-15 | 3.58 | -2.19% | -0.08 | -16.00% | -0.10 | 0.02 |
| 2026-09-14 | 3.66 | +2.52% | 0.11 | +14.34% | 0.04 | 0.08 |
| 2026-09-11 | 3.57 | -1.65% | -0.07 | -14.47% | -0.03 | -0.04 |
| 2026-09-10 | 3.63 | -1.09% | -0.08 | -28.62% | -0.06 | -0.02 |