| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.39 | -1.06% | -0.13 | -8.60% | -0.04 | -0.10 |
| 2026-11-05 | 22.63 | +1.16% | 0.08 | +3.86% | 0.04 | 0.04 |
| 2026-11-04 | 22.37 | +0.18% | 0.04 | +1.35% | 0.00 | 0.05 |
| 2026-11-03 | 22.33 | +5.83% | 1.07 | +26.67% | 0.88 | 0.19 |
| 2026-11-02 | 21.10 | +1.69% | -0.04 | -5.19% | 0.00 | -0.04 |
| 2026-10-30 | 20.75 | -4.47% | -0.08 | -8.98% | -0.02 | -0.06 |
| 2026-10-29 | 21.72 | -1.50% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-28 | 22.05 | +1.38% | -0.04 | -5.52% | 0.00 | -0.04 |
| 2026-10-27 | 21.75 | -3.12% | -0.05 | -6.66% | -0.01 | -0.04 |
| 2026-10-26 | 22.45 | -0.93% | -0.06 | -7.60% | 0.00 | -0.06 |
| 2026-10-23 | 22.66 | +1.25% | -0.04 | -2.78% | -0.03 | -0.01 |
| 2026-10-22 | 22.38 | -1.84% | 0.05 | +3.73% | 0.02 | 0.03 |
| 2026-10-21 | 22.80 | -0.13% | -0.03 | -2.91% | -0.04 | 0.01 |
| 2026-10-20 | 22.83 | -1.85% | -0.04 | -3.42% | 0.01 | -0.05 |
| 2026-10-19 | 23.26 | +0.35% | 0.10 | +6.15% | 0.03 | 0.07 |
| 2026-10-16 | 23.18 | +3.85% | 0.04 | +2.17% | 0.05 | -0.01 |
| 2026-10-15 | 22.32 | -2.96% | 0.02 | +2.04% | 0.00 | 0.02 |
| 2026-10-14 | 23.00 | -2.21% | -0.05 | -5.13% | 0.00 | -0.05 |
| 2026-10-13 | 23.52 | +4.63% | 0.19 | +10.46% | 0.14 | 0.06 |
| 2026-10-12 | 22.48 | -1.58% | -0.02 | -3.71% | 0.00 | -0.02 |