| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.05 | -0.35% | -0.10 | -20.36% | 0.00 | -0.10 |
| 2026-10-27 | 17.11 | -5.00% | -0.02 | -3.25% | -0.02 | 0.00 |
| 2026-10-26 | 18.01 | -0.99% | -0.04 | -7.40% | -0.01 | -0.03 |
| 2026-10-23 | 18.19 | +0.39% | -0.01 | -1.59% | -0.01 | -0.01 |
| 2026-10-22 | 18.12 | +0.11% | 0.06 | +7.48% | 0.03 | 0.02 |
| 2026-10-21 | 18.10 | 0.00% | -0.02 | -4.72% | 0.00 | -0.02 |
| 2026-10-20 | 18.10 | -2.22% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-19 | 18.51 | +3.41% | 0.01 | +1.52% | 0.01 | 0.01 |
| 2026-10-16 | 17.90 | +2.58% | -0.02 | -3.38% | 0.00 | -0.02 |
| 2026-10-15 | 17.45 | -2.68% | -0.03 | -8.36% | 0.01 | -0.05 |
| 2026-10-14 | 17.93 | -2.02% | -0.01 | -4.86% | -0.02 | 0.01 |
| 2026-10-13 | 18.30 | +1.16% | -0.03 | -7.19% | 0.00 | -0.03 |
| 2026-10-12 | 18.09 | -1.15% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-09 | 18.30 | -0.71% | 0.02 | +5.24% | 0.04 | -0.02 |
| 2026-10-08 | 18.43 | -4.06% | -0.07 | -10.52% | -0.04 | -0.02 |
| 2026-09-30 | 19.21 | +0.84% | 0.02 | +1.86% | 0.03 | -0.01 |
| 2026-09-29 | 19.05 | +0.69% | 0.03 | +7.26% | 0.00 | 0.03 |
| 2026-09-28 | 18.92 | -0.73% | 0.00 | +0.20% | 0.06 | -0.06 |
| 2026-09-24 | 19.06 | -0.78% | 0.02 | +6.12% | 0.00 | 0.02 |
| 2026-09-23 | 19.21 | -0.62% | 0.03 | +8.78% | 0.00 | 0.03 |