| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.07 | +10.04% | 0.85 | +45.57% | 0.96 | -0.11 |
| 2026-10-12 | 10.06 | +1.41% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.92 | +0.81% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-08 | 9.84 | +0.41% | -0.02 | -7.47% | 0.00 | -0.02 |
| 2026-09-30 | 9.80 | -1.41% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-09-29 | 9.94 | +1.33% | -0.02 | -4.61% | 0.00 | -0.02 |
| 2026-09-28 | 9.81 | -1.21% | -0.03 | -11.75% | 0.00 | -0.03 |
| 2026-09-24 | 9.93 | 0.00% | 0.00 | -1.58% | -0.01 | 0.01 |
| 2026-09-23 | 9.93 | -0.50% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-09-22 | 9.98 | -0.60% | -0.03 | -6.61% | 0.00 | -0.03 |
| 2026-09-21 | 10.04 | +3.29% | 0.07 | +9.78% | 0.01 | 0.06 |
| 2026-09-18 | 9.72 | +0.41% | -0.05 | -17.56% | 0.00 | -0.05 |
| 2026-09-17 | 9.68 | +0.83% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-09-16 | 9.60 | +0.95% | -0.01 | -2.70% | -0.01 | 0.01 |
| 2026-09-15 | 9.51 | -1.86% | -0.02 | -6.44% | 0.00 | -0.02 |
| 2026-09-14 | 9.69 | +0.52% | 0.01 | +3.25% | -0.02 | 0.03 |
| 2026-09-11 | 9.64 | -1.53% | -0.05 | -11.44% | -0.01 | -0.04 |
| 2026-09-10 | 9.79 | -0.71% | -0.02 | -6.21% | 0.00 | -0.02 |
| 2026-09-09 | 9.86 | -1.30% | -0.03 | -10.47% | 0.00 | -0.03 |
| 2026-09-08 | 9.99 | -0.50% | -0.01 | -3.62% | 0.00 | -0.01 |