| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.99 | +1.01% | 0.03 | +2.93% | 0.01 | 0.02 |
| 2026-10-27 | 3.95 | -2.47% | -0.05 | -4.19% | 0.01 | -0.06 |
| 2026-10-26 | 4.05 | -0.49% | -0.03 | -2.55% | 0.01 | -0.03 |
| 2026-10-23 | 4.07 | +2.52% | -0.02 | -1.05% | 0.00 | -0.02 |
| 2026-10-22 | 3.97 | -2.22% | -0.02 | -2.00% | 0.00 | -0.03 |
| 2026-10-21 | 4.06 | +1.00% | -0.01 | -0.61% | -0.07 | 0.06 |
| 2026-10-20 | 4.02 | 0.00% | -0.11 | -7.15% | -0.15 | 0.04 |
| 2026-10-19 | 4.02 | -1.71% | -0.22 | -14.70% | -0.07 | -0.15 |
| 2026-10-16 | 4.09 | +2.00% | -0.04 | -1.67% | 0.12 | -0.16 |
| 2026-10-15 | 4.01 | -5.42% | -0.60 | -24.13% | -0.59 | -0.01 |
| 2026-10-14 | 4.24 | -3.20% | -0.26 | -14.80% | -0.13 | -0.13 |
| 2026-10-13 | 4.38 | -0.90% | -0.24 | -12.20% | 0.02 | -0.25 |
| 2026-10-12 | 4.42 | +0.91% | 0.07 | +3.57% | -0.04 | 0.11 |
| 2026-10-09 | 4.38 | +4.29% | 0.53 | +15.39% | 0.45 | 0.08 |
| 2026-10-08 | 4.20 | +0.48% | -0.06 | -4.42% | -0.06 | 0.00 |
| 2026-09-30 | 4.18 | +0.72% | 0.05 | +4.07% | 0.06 | 0.00 |
| 2026-09-29 | 4.15 | +1.72% | 0.08 | +6.29% | 0.11 | -0.03 |
| 2026-09-28 | 4.08 | -2.86% | -0.30 | -15.40% | -0.27 | -0.03 |
| 2026-09-24 | 4.20 | -2.33% | -0.06 | -3.02% | -0.19 | 0.13 |
| 2026-09-23 | 4.30 | -2.71% | -0.06 | -3.20% | 0.01 | -0.07 |