| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.62 | +1.82% | 0.09 | +7.12% | 0.07 | 0.02 |
| 2026-10-27 | 10.43 | -5.87% | -0.15 | -8.60% | -0.06 | -0.08 |
| 2026-10-26 | 11.08 | -0.27% | -0.08 | -6.03% | 0.01 | -0.09 |
| 2026-10-23 | 11.11 | +1.55% | -0.09 | -5.34% | -0.04 | -0.05 |
| 2026-10-22 | 10.94 | -1.71% | -0.15 | -10.93% | -0.02 | -0.13 |
| 2026-10-21 | 11.13 | +2.30% | -0.03 | -1.62% | 0.00 | -0.03 |
| 2026-10-20 | 10.88 | -0.91% | -0.06 | -5.00% | -0.02 | -0.04 |
| 2026-10-19 | 10.98 | -0.27% | -0.21 | -19.96% | -0.07 | -0.14 |
| 2026-10-16 | 11.01 | +2.90% | -0.02 | -0.97% | 0.02 | -0.03 |
| 2026-10-15 | 10.70 | -3.78% | -0.13 | -7.32% | -0.06 | -0.06 |
| 2026-10-14 | 11.12 | -0.89% | -0.06 | -3.75% | -0.04 | -0.03 |
| 2026-10-13 | 11.22 | +0.72% | -0.10 | -3.36% | 0.07 | -0.18 |
| 2026-10-12 | 11.14 | -9.43% | -0.60 | -10.88% | -0.62 | 0.03 |
| 2026-10-09 | 12.30 | +6.22% | 0.67 | +9.98% | 0.24 | 0.43 |
| 2026-10-08 | 11.58 | +5.27% | 1.00 | +21.38% | 0.82 | 0.17 |
| 2026-09-30 | 11.00 | -0.36% | 0.11 | +15.12% | 0.05 | 0.06 |
| 2026-09-29 | 11.04 | +0.64% | -0.06 | -7.03% | -0.02 | -0.04 |
| 2026-09-28 | 10.97 | -3.69% | -0.12 | -10.59% | -0.05 | -0.07 |
| 2026-09-24 | 11.39 | -2.32% | -0.04 | -4.22% | 0.01 | -0.04 |
| 2026-09-23 | 11.66 | +0.26% | -0.02 | -2.53% | 0.01 | -0.04 |