| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.84 | -1.89% | -0.02 | -0.17% | 0.13 | -0.16 |
| 2026-10-22 | 10.03 | -9.96% | -1.84 | -9.01% | -1.53 | -0.31 |
| 2026-10-21 | 11.14 | +9.97% | 1.05 | +17.58% | 1.02 | 0.03 |
| 2026-10-20 | 10.13 | +9.99% | 2.56 | +56.77% | 2.97 | -0.41 |
| 2026-10-19 | 9.21 | -2.64% | -0.01 | -0.11% | 0.15 | -0.16 |
| 2026-10-16 | 9.46 | -3.47% | -0.10 | -0.96% | 0.11 | -0.21 |
| 2026-10-15 | 9.80 | -4.76% | -0.37 | -3.15% | -0.01 | -0.36 |
| 2026-10-14 | 10.29 | +5.32% | 0.35 | +2.20% | 0.36 | -0.01 |
| 2026-10-13 | 9.77 | -2.40% | 0.10 | +0.95% | 0.23 | -0.13 |
| 2026-10-12 | 10.01 | +6.60% | 0.06 | +0.42% | -0.20 | 0.26 |
| 2026-10-09 | 9.39 | +9.95% | 1.67 | +21.69% | 1.45 | 0.22 |
| 2026-10-08 | 8.54 | -2.95% | -0.16 | -5.02% | -0.01 | -0.15 |
| 2026-09-30 | 8.80 | -2.22% | -0.16 | -3.46% | -0.14 | -0.02 |
| 2026-09-29 | 9.00 | +3.57% | -0.31 | -4.23% | -0.04 | -0.27 |
| 2026-09-28 | 8.69 | -9.29% | -0.76 | -7.98% | -0.47 | -0.29 |
| 2026-09-24 | 9.58 | +5.04% | 3.05 | +22.69% | 2.93 | 0.12 |
| 2026-09-23 | 9.12 | -6.17% | -0.45 | -6.94% | -0.15 | -0.30 |
| 2026-09-22 | 9.72 | +1.99% | 0.27 | +3.73% | -0.13 | 0.40 |
| 2026-09-21 | 9.53 | +0.95% | -0.02 | -0.29% | 0.00 | -0.02 |
| 2026-09-18 | 9.44 | -1.56% | -0.11 | -2.04% | -0.05 | -0.05 |