| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.84 | +1.43% | 0.04 | +0.95% | 0.15 | -0.11 |
| 2026-10-27 | 31.39 | -3.18% | -0.49 | -11.00% | -0.20 | -0.29 |
| 2026-10-26 | 32.42 | +0.68% | -0.45 | -12.63% | -0.20 | -0.25 |
| 2026-10-23 | 32.20 | +1.13% | -0.15 | -2.60% | -0.19 | 0.04 |
| 2026-10-22 | 31.84 | -1.91% | 0.01 | +0.14% | -0.28 | 0.29 |
| 2026-10-21 | 32.46 | -0.92% | -0.49 | -17.73% | -0.21 | -0.27 |
| 2026-10-20 | 32.76 | -0.18% | -0.21 | -5.87% | -0.29 | 0.08 |
| 2026-10-19 | 32.82 | +0.52% | -0.21 | -6.22% | -0.15 | -0.07 |
| 2026-10-16 | 32.65 | +1.15% | 0.31 | +6.20% | -0.02 | 0.33 |
| 2026-10-15 | 32.28 | -2.30% | -0.43 | -7.05% | -0.60 | 0.17 |
| 2026-10-14 | 33.04 | -1.78% | -0.05 | -1.47% | 0.04 | -0.09 |
| 2026-10-13 | 33.64 | +1.75% | 0.29 | +4.63% | -0.08 | 0.37 |
| 2026-10-12 | 33.06 | -0.99% | -0.26 | -6.25% | -0.42 | 0.15 |
| 2026-10-09 | 33.39 | +0.63% | -0.76 | -11.20% | -0.42 | -0.34 |
| 2026-10-08 | 33.18 | -0.45% | -0.47 | -6.43% | -0.47 | 0.00 |
| 2026-09-30 | 33.33 | +1.31% | -0.10 | -1.88% | -0.05 | -0.05 |
| 2026-09-29 | 32.90 | -1.11% | -0.75 | -14.01% | -0.42 | -0.33 |
| 2026-09-28 | 33.27 | -2.83% | -0.21 | -2.81% | -0.23 | 0.02 |
| 2026-09-24 | 34.24 | -1.52% | 0.08 | +1.88% | 0.24 | -0.16 |
| 2026-09-23 | 34.77 | -1.17% | -0.58 | -12.47% | -0.26 | -0.32 |