| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.84 | +1.16% | 0.00 | +0.16% | 0.02 | -0.01 |
| 2026-10-27 | 7.75 | -0.77% | -0.09 | -2.89% | 0.08 | -0.17 |
| 2026-10-26 | 7.81 | +1.43% | 0.21 | +7.36% | 0.15 | 0.07 |
| 2026-10-23 | 7.70 | +2.53% | -0.22 | -5.79% | -0.06 | -0.16 |
| 2026-10-22 | 7.51 | -0.92% | -0.34 | -8.53% | -0.14 | -0.20 |
| 2026-10-21 | 7.58 | -0.39% | -0.21 | -10.81% | -0.11 | -0.10 |
| 2026-10-20 | 7.61 | -0.26% | 0.02 | +1.06% | -0.07 | 0.08 |
| 2026-10-19 | 7.63 | 0.00% | -0.22 | -12.18% | -0.11 | -0.11 |
| 2026-10-16 | 7.63 | +0.66% | 0.00 | -0.19% | 0.02 | -0.02 |
| 2026-10-15 | 7.58 | -3.44% | -0.37 | -13.29% | -0.28 | -0.08 |
| 2026-10-14 | 7.85 | -3.09% | -0.39 | -15.20% | -0.23 | -0.16 |
| 2026-10-13 | 8.10 | -2.53% | -0.37 | -9.01% | -0.17 | -0.20 |
| 2026-10-12 | 8.31 | -2.81% | -0.21 | -3.18% | -0.40 | 0.19 |
| 2026-10-09 | 8.55 | +0.83% | -0.17 | -4.54% | -0.14 | -0.03 |
| 2026-10-08 | 8.48 | -1.51% | -0.44 | -12.72% | -0.12 | -0.33 |
| 2026-09-30 | 8.61 | +5.00% | 1.01 | +19.43% | 0.42 | 0.59 |
| 2026-09-29 | 8.20 | +1.49% | -0.04 | -1.95% | -0.01 | -0.03 |
| 2026-09-28 | 8.08 | -2.53% | -0.44 | -18.29% | -0.23 | -0.21 |
| 2026-09-24 | 8.29 | -1.31% | -0.29 | -16.56% | -0.08 | -0.21 |
| 2026-09-23 | 8.40 | -2.33% | -0.30 | -10.65% | -0.21 | -0.09 |