| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.29 | -1.29% | -0.02 | -7.38% | -0.02 | 0.00 |
| 2026-11-05 | 2.32 | +0.43% | -0.02 | -7.27% | 0.00 | -0.02 |
| 2026-11-04 | 2.31 | 0.00% | -0.02 | -7.68% | 0.00 | -0.02 |
| 2026-11-03 | 2.31 | -0.86% | -0.03 | -14.95% | 0.00 | -0.03 |
| 2026-11-02 | 2.33 | -0.43% | -0.05 | -17.54% | -0.05 | 0.00 |
| 2026-10-30 | 2.34 | +0.86% | 0.03 | +13.71% | 0.00 | 0.03 |
| 2026-10-29 | 2.32 | -3.33% | -0.01 | -3.86% | 0.00 | -0.01 |
| 2026-10-28 | 2.40 | -0.41% | -0.04 | -15.73% | 0.00 | -0.04 |
| 2026-10-27 | 2.41 | +3.43% | 0.05 | +7.41% | -0.02 | 0.07 |
| 2026-10-26 | 2.33 | +0.87% | -0.01 | -2.89% | 0.01 | -0.02 |
| 2026-10-23 | 2.31 | +1.32% | -0.01 | -3.54% | -0.02 | 0.01 |
| 2026-10-22 | 2.28 | -1.72% | -0.02 | -9.54% | 0.00 | -0.02 |
| 2026-10-21 | 2.32 | -0.85% | -0.04 | -21.31% | -0.02 | -0.01 |
| 2026-10-20 | 2.34 | +0.86% | -0.02 | -11.53% | -0.01 | -0.01 |
| 2026-10-19 | 2.32 | -1.28% | -0.01 | -6.24% | 0.00 | -0.01 |
| 2026-10-16 | 2.35 | 0.00% | -0.03 | -11.05% | -0.01 | -0.02 |
| 2026-10-15 | 2.35 | -0.84% | 0.02 | +7.81% | -0.02 | 0.03 |
| 2026-10-14 | 2.37 | -1.25% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-10-13 | 2.40 | +1.27% | -0.02 | -7.26% | -0.01 | -0.02 |
| 2026-10-12 | 2.37 | -1.66% | -0.03 | -14.70% | -0.02 | -0.01 |