| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.37 | -1.04% | -0.06 | -1.60% | -0.11 | 0.05 |
| 2026-10-27 | 11.49 | -4.96% | -0.12 | -4.12% | -0.12 | 0.00 |
| 2026-10-26 | 12.09 | +2.46% | 0.06 | +1.49% | 0.10 | -0.05 |
| 2026-10-23 | 11.80 | +0.08% | 0.03 | +0.70% | 0.04 | 0.00 |
| 2026-10-22 | 11.79 | -5.98% | -0.02 | -0.60% | -0.17 | 0.15 |
| 2026-10-21 | 12.54 | +2.70% | 0.07 | +2.05% | -0.03 | 0.10 |
| 2026-10-20 | 12.21 | +0.99% | 0.05 | +1.77% | -0.08 | 0.13 |
| 2026-10-19 | 12.09 | +0.33% | -0.21 | -5.27% | -0.02 | -0.20 |
| 2026-10-16 | 12.05 | -3.21% | -0.14 | -2.99% | -0.30 | 0.16 |
| 2026-10-15 | 12.45 | -2.89% | 0.27 | +4.81% | -0.07 | 0.34 |
| 2026-10-14 | 12.82 | +1.91% | 0.49 | +8.02% | 0.07 | 0.42 |
| 2026-10-13 | 12.58 | 0.00% | -0.10 | -2.32% | -0.14 | 0.04 |
| 2026-10-12 | 12.58 | -0.16% | 0.47 | +10.14% | 0.07 | 0.40 |
| 2026-10-09 | 12.60 | -0.16% | -0.09 | -2.19% | -0.15 | 0.05 |
| 2026-10-08 | 12.62 | -4.32% | -0.05 | -1.20% | 0.02 | -0.07 |
| 2026-09-30 | 13.19 | -1.57% | 0.09 | +2.26% | -0.13 | 0.21 |
| 2026-09-29 | 13.40 | +1.21% | 0.00 | +0.02% | -0.04 | 0.04 |
| 2026-09-28 | 13.24 | -5.50% | -0.58 | -10.63% | -0.55 | -0.03 |
| 2026-09-24 | 14.01 | -2.23% | -0.60 | -12.13% | -0.44 | -0.16 |
| 2026-09-23 | 14.33 | -0.49% | -0.37 | -7.58% | -0.26 | -0.11 |