| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.42 | -3.53% | -0.33 | -10.30% | -0.06 | -0.27 |
| 2026-11-05 | 17.02 | +1.19% | -0.13 | -2.40% | -0.08 | -0.05 |
| 2026-11-04 | 16.82 | +1.75% | 0.18 | +3.50% | -0.03 | 0.22 |
| 2026-11-03 | 16.53 | 0.00% | 0.06 | +1.17% | 0.08 | -0.03 |
| 2026-11-02 | 16.53 | -4.01% | -0.86 | -12.69% | -0.49 | -0.37 |
| 2026-10-30 | 17.22 | +3.49% | 0.74 | +8.05% | 0.83 | -0.09 |
| 2026-10-29 | 16.64 | +2.53% | 0.70 | +11.23% | 0.30 | 0.40 |
| 2026-10-28 | 16.23 | +3.18% | 0.16 | +5.42% | 0.18 | -0.02 |
| 2026-10-27 | 15.73 | -4.03% | -0.17 | -7.39% | -0.11 | -0.07 |
| 2026-10-26 | 16.39 | +0.99% | 0.10 | +2.70% | 0.02 | 0.08 |
| 2026-10-23 | 16.23 | -0.06% | -0.15 | -4.10% | -0.08 | -0.07 |
| 2026-10-22 | 16.24 | -1.22% | -0.09 | -3.28% | -0.02 | -0.07 |
| 2026-10-21 | 16.44 | -0.30% | -0.05 | -1.84% | -0.01 | -0.04 |
| 2026-10-20 | 16.49 | +5.37% | 0.49 | +11.24% | 0.18 | 0.31 |
| 2026-10-19 | 15.65 | -2.37% | -0.13 | -5.72% | 0.00 | -0.12 |
| 2026-10-16 | 16.03 | +0.94% | 0.07 | +3.17% | 0.05 | 0.02 |
| 2026-10-15 | 15.88 | -4.05% | -0.25 | -11.10% | -0.05 | -0.20 |
| 2026-10-14 | 16.55 | -0.96% | -0.17 | -6.08% | 0.03 | -0.20 |
| 2026-10-13 | 16.71 | -1.12% | -0.04 | -1.82% | 0.03 | -0.07 |
| 2026-10-12 | 16.90 | +0.78% | 0.06 | +2.18% | 0.06 | 0.00 |