| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.03 | +1.12% | -0.15 | -4.27% | -0.06 | -0.09 |
| 2026-10-22 | 8.93 | -1.76% | -0.16 | -8.27% | -0.05 | -0.10 |
| 2026-10-21 | 9.09 | -0.33% | -0.05 | -3.04% | -0.04 | -0.01 |
| 2026-10-20 | 9.12 | +0.88% | -0.06 | -3.96% | 0.01 | -0.07 |
| 2026-10-19 | 9.04 | -0.11% | -0.19 | -11.15% | 0.02 | -0.21 |
| 2026-10-16 | 9.05 | +1.46% | 0.21 | +8.69% | 0.14 | 0.07 |
| 2026-10-15 | 8.92 | -3.88% | -0.21 | -8.66% | -0.13 | -0.08 |
| 2026-10-14 | 9.28 | -2.11% | -0.09 | -5.06% | -0.04 | -0.05 |
| 2026-10-13 | 9.48 | +1.39% | 0.00 | 0.00% | -0.02 | 0.02 |
| 2026-10-12 | 9.35 | -2.91% | -0.26 | -12.04% | -0.08 | -0.18 |
| 2026-10-09 | 9.63 | -0.62% | -0.14 | -5.06% | -0.05 | -0.09 |
| 2026-10-08 | 9.69 | -1.22% | -0.26 | -9.91% | -0.07 | -0.19 |
| 2026-09-30 | 9.81 | +1.76% | 0.04 | +1.09% | -0.01 | 0.05 |
| 2026-09-29 | 9.64 | -0.31% | -0.20 | -8.08% | -0.07 | -0.13 |
| 2026-09-28 | 9.67 | -5.66% | -0.67 | -14.68% | -0.22 | -0.45 |
| 2026-09-24 | 10.25 | -3.76% | -0.32 | -6.87% | -0.17 | -0.15 |
| 2026-09-23 | 10.65 | +0.28% | -0.16 | -3.41% | -0.11 | -0.05 |
| 2026-09-22 | 10.62 | -1.85% | -0.66 | -12.31% | -0.24 | -0.42 |
| 2026-09-21 | 10.82 | +0.74% | 0.12 | +2.04% | 0.12 | 0.00 |
| 2026-09-18 | 10.74 | +2.38% | 0.40 | +6.69% | 0.25 | 0.15 |