| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.57 | +1.16% | 0.07 | +3.31% | 0.10 | -0.03 |
| 2026-10-27 | 9.46 | -7.35% | -0.22 | -4.77% | 0.14 | -0.36 |
| 2026-10-26 | 10.21 | -1.16% | -0.05 | -3.93% | -0.01 | -0.04 |
| 2026-10-23 | 10.33 | +1.18% | -0.04 | -3.39% | 0.04 | -0.08 |
| 2026-10-22 | 10.21 | -2.48% | -0.06 | -5.60% | -0.03 | -0.03 |
| 2026-10-21 | 10.47 | -0.66% | -0.07 | -12.19% | -0.07 | 0.00 |
| 2026-10-20 | 10.54 | -0.94% | 0.01 | +1.41% | -0.02 | 0.03 |
| 2026-10-19 | 10.64 | +1.53% | -0.12 | -11.10% | -0.01 | -0.10 |
| 2026-10-16 | 10.48 | +1.45% | -0.01 | -0.77% | 0.01 | -0.02 |
| 2026-10-15 | 10.33 | -2.73% | -0.13 | -8.53% | -0.02 | -0.11 |
| 2026-10-14 | 10.62 | +0.57% | 0.00 | +0.38% | 0.01 | -0.01 |
| 2026-10-13 | 10.56 | -0.38% | 0.02 | +2.74% | 0.03 | 0.00 |
| 2026-10-12 | 10.60 | -2.12% | 0.06 | +4.77% | 0.05 | 0.01 |
| 2026-10-09 | 10.83 | +1.03% | -0.05 | -3.70% | -0.05 | 0.00 |
| 2026-10-08 | 10.72 | +1.42% | 0.22 | +17.88% | 0.16 | 0.06 |
| 2026-09-30 | 10.57 | +0.48% | -0.13 | -14.26% | -0.03 | -0.09 |
| 2026-09-29 | 10.52 | +0.29% | 0.00 | -0.09% | -0.10 | 0.10 |
| 2026-09-28 | 10.49 | -1.96% | -0.20 | -15.14% | -0.15 | -0.05 |
| 2026-09-24 | 10.70 | -1.02% | 0.08 | +7.96% | 0.05 | 0.02 |
| 2026-09-23 | 10.81 | -0.09% | 0.04 | +3.73% | -0.01 | 0.05 |