| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.05 | +2.72% | 0.01 | +0.43% | 0.03 | -0.03 |
| 2026-10-27 | 8.81 | -3.82% | -0.17 | -13.73% | 0.01 | -0.18 |
| 2026-10-26 | 9.16 | -4.08% | -0.19 | -13.51% | -0.06 | -0.12 |
| 2026-10-23 | 9.55 | +1.49% | -0.33 | -11.03% | 0.09 | -0.42 |
| 2026-10-22 | 9.41 | -4.56% | -0.35 | -19.67% | 0.00 | -0.35 |
| 2026-10-21 | 9.86 | -1.50% | -0.16 | -12.32% | -0.04 | -0.12 |
| 2026-10-20 | 10.01 | +0.10% | -0.02 | -1.48% | 0.05 | -0.06 |
| 2026-10-19 | 10.00 | 0.00% | -0.16 | -9.60% | -0.01 | -0.15 |
| 2026-10-16 | 10.00 | -2.15% | -0.41 | -20.89% | -0.11 | -0.30 |
| 2026-10-15 | 10.22 | -3.31% | -0.17 | -7.83% | -0.05 | -0.11 |
| 2026-10-14 | 10.57 | -3.82% | -0.22 | -10.45% | 0.00 | -0.22 |
| 2026-10-13 | 10.99 | -3.09% | -0.25 | -8.61% | -0.02 | -0.23 |
| 2026-10-12 | 11.34 | -1.99% | -0.21 | -7.83% | 0.04 | -0.25 |
| 2026-10-09 | 11.57 | -6.69% | -0.19 | -4.99% | -0.22 | 0.02 |
| 2026-10-08 | 12.40 | -0.24% | 0.26 | +9.85% | 0.02 | 0.24 |
| 2026-09-30 | 12.43 | +2.47% | 0.49 | +15.64% | 0.17 | 0.32 |
| 2026-09-29 | 12.13 | -1.06% | -0.02 | -1.14% | -0.02 | -0.01 |
| 2026-09-28 | 12.26 | -8.78% | -0.06 | -1.42% | -0.08 | 0.02 |
| 2026-09-24 | 13.44 | -3.17% | -0.25 | -8.34% | -0.12 | -0.14 |
| 2026-09-23 | 13.88 | -4.21% | -0.47 | -8.95% | -0.40 | -0.07 |