| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.10 | +3.68% | 0.46 | +5.36% | 0.27 | 0.19 |
| 2026-10-27 | 13.60 | +0.15% | 0.14 | +1.59% | 0.08 | 0.06 |
| 2026-10-26 | 13.58 | -4.70% | -0.16 | -2.18% | 0.10 | -0.26 |
| 2026-10-23 | 14.25 | +2.22% | 0.42 | +4.31% | 0.07 | 0.35 |
| 2026-10-22 | 13.94 | 0.00% | 0.50 | +5.55% | 0.15 | 0.35 |
| 2026-10-21 | 13.94 | +1.16% | 0.06 | +0.96% | 0.01 | 0.05 |
| 2026-10-20 | 13.78 | +1.32% | -0.26 | -3.71% | 0.04 | -0.30 |
| 2026-10-19 | 13.60 | +2.64% | 0.24 | +2.74% | 0.00 | 0.23 |
| 2026-10-16 | 13.25 | -2.65% | 0.25 | +3.22% | 0.09 | 0.17 |
| 2026-10-15 | 13.61 | +4.13% | 0.59 | +5.46% | 0.02 | 0.56 |
| 2026-10-14 | 13.07 | -4.60% | -0.52 | -15.50% | -0.19 | -0.33 |
| 2026-10-13 | 13.70 | -1.30% | -0.11 | -2.77% | 0.03 | -0.14 |
| 2026-10-12 | 13.88 | -3.94% | -0.08 | -1.90% | 0.03 | -0.11 |
| 2026-10-09 | 14.45 | -3.02% | 0.02 | +0.28% | -0.02 | 0.04 |
| 2026-10-08 | 14.90 | -0.93% | 0.12 | +2.72% | -0.06 | 0.17 |
| 2026-09-30 | 15.04 | -3.53% | -0.26 | -6.68% | -0.07 | -0.19 |
| 2026-09-29 | 15.59 | +2.57% | 0.20 | +4.61% | 0.19 | 0.01 |
| 2026-09-28 | 15.20 | -6.11% | -0.60 | -12.91% | -0.21 | -0.39 |
| 2026-09-24 | 16.19 | -1.04% | -0.16 | -3.21% | -0.12 | -0.04 |
| 2026-09-23 | 16.36 | -1.39% | -0.38 | -7.80% | -0.17 | -0.21 |