| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.21 | -2.20% | -0.02 | -5.36% | -0.01 | -0.01 |
| 2026-11-05 | 6.35 | -1.24% | -0.18 | -16.29% | -0.18 | 0.00 |
| 2026-11-04 | 6.43 | +2.72% | 0.25 | +20.63% | 0.05 | 0.20 |
| 2026-11-03 | 6.26 | +1.95% | 0.05 | +11.26% | 0.02 | 0.03 |
| 2026-11-02 | 6.14 | +3.89% | 0.01 | +1.77% | 0.02 | -0.01 |
| 2026-10-30 | 5.91 | -2.31% | 0.00 | +0.72% | 0.05 | -0.05 |
| 2026-10-29 | 6.05 | -5.47% | -0.08 | -11.03% | 0.01 | -0.09 |
| 2026-10-28 | 6.40 | +0.79% | 0.00 | +2.38% | 0.00 | 0.00 |
| 2026-10-27 | 6.35 | -2.31% | 0.01 | +3.69% | 0.03 | -0.02 |
| 2026-10-26 | 6.50 | +0.62% | -0.02 | -4.94% | 0.00 | -0.02 |
| 2026-10-23 | 6.46 | +0.94% | -0.01 | -2.06% | -0.01 | 0.00 |
| 2026-10-22 | 6.40 | -3.61% | -0.04 | -6.87% | 0.00 | -0.04 |
| 2026-10-21 | 6.64 | -0.30% | 0.02 | +4.37% | 0.01 | 0.00 |
| 2026-10-20 | 6.66 | +1.06% | 0.05 | +10.72% | 0.03 | 0.02 |
| 2026-10-19 | 6.59 | -1.79% | -0.03 | -5.42% | -0.02 | -0.01 |
| 2026-10-16 | 6.71 | 0.00% | 0.01 | +1.40% | 0.02 | -0.01 |
| 2026-10-15 | 6.71 | -1.32% | 0.01 | +1.64% | 0.00 | 0.01 |
| 2026-10-14 | 6.80 | -1.73% | -0.02 | -3.96% | -0.01 | -0.01 |
| 2026-10-13 | 6.92 | -0.72% | 0.03 | +4.39% | 0.00 | 0.03 |
| 2026-10-12 | 6.97 | -4.52% | -0.09 | -8.01% | -0.03 | -0.06 |