| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 5.93 | -2.95% | -0.12 | -11.65% | -0.01 | -0.11 |
| 2026-10-28 | 6.11 | +0.66% | -0.09 | -9.52% | -0.06 | -0.03 |
| 2026-10-27 | 6.07 | -2.57% | -0.15 | -15.41% | 0.01 | -0.15 |
| 2026-10-26 | 6.23 | -0.64% | -0.09 | -9.58% | -0.03 | -0.06 |
| 2026-10-23 | 6.27 | +1.13% | -0.04 | -2.39% | -0.05 | 0.00 |
| 2026-10-22 | 6.20 | -3.43% | -0.09 | -6.80% | -0.01 | -0.08 |
| 2026-10-21 | 6.42 | +0.31% | -0.09 | -8.80% | -0.05 | -0.04 |
| 2026-10-20 | 6.40 | +0.47% | -0.14 | -11.34% | -0.06 | -0.08 |
| 2026-10-19 | 6.37 | -1.09% | -0.07 | -5.08% | 0.01 | -0.08 |
| 2026-10-16 | 6.44 | +0.47% | -0.12 | -7.95% | 0.01 | -0.13 |
| 2026-10-15 | 6.41 | -3.75% | -0.17 | -8.61% | -0.04 | -0.13 |
| 2026-10-14 | 6.66 | -1.77% | -0.09 | -2.77% | -0.09 | 0.00 |
| 2026-10-13 | 6.78 | +1.50% | -0.01 | -0.45% | 0.03 | -0.04 |
| 2026-10-12 | 6.68 | -4.98% | -0.33 | -11.79% | -0.11 | -0.22 |
| 2026-10-09 | 7.03 | +0.72% | -0.08 | -2.60% | -0.01 | -0.07 |
| 2026-10-08 | 6.98 | +2.65% | 0.09 | +3.12% | 0.01 | 0.08 |
| 2026-09-30 | 6.80 | +0.44% | -0.08 | -5.33% | -0.01 | -0.07 |
| 2026-09-29 | 6.77 | +0.15% | -0.02 | -1.20% | -0.06 | 0.04 |
| 2026-09-28 | 6.76 | -1.89% | -0.02 | -0.60% | 0.02 | -0.03 |