| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.72 | +0.51% | 0.12 | +2.77% | 0.10 | 0.02 |
| 2026-10-14 | 13.65 | +2.25% | 0.44 | +6.80% | 0.48 | -0.04 |
| 2026-10-13 | 13.35 | -0.37% | -0.20 | -4.38% | -0.07 | -0.13 |
| 2026-10-12 | 13.40 | -1.33% | 0.00 | -0.05% | 0.01 | -0.01 |
| 2026-10-09 | 13.58 | +5.85% | 0.26 | +4.29% | 0.20 | 0.06 |
| 2026-10-08 | 12.83 | -3.24% | 0.42 | +6.93% | -0.11 | 0.53 |
| 2026-09-30 | 13.26 | +10.04% | 1.72 | +26.49% | 1.84 | -0.13 |
| 2026-09-29 | 12.05 | -2.11% | -0.49 | -13.87% | -0.15 | -0.33 |
| 2026-09-28 | 12.31 | -5.74% | -0.75 | -10.64% | -0.79 | 0.04 |
| 2026-09-24 | 13.06 | +10.03% | 2.11 | +22.88% | 2.49 | -0.38 |
| 2026-09-23 | 11.87 | +1.11% | 0.01 | +0.20% | 0.04 | -0.03 |
| 2026-09-22 | 11.74 | +5.77% | 1.48 | +19.57% | 1.66 | -0.19 |
| 2026-09-21 | 11.10 | +5.82% | 0.26 | +12.63% | 0.16 | 0.10 |
| 2026-09-18 | 10.49 | +3.96% | 0.11 | +10.43% | 0.08 | 0.03 |
| 2026-09-17 | 10.09 | -0.98% | -0.09 | -13.51% | -0.03 | -0.06 |
| 2026-09-16 | 10.19 | -0.29% | -0.11 | -14.99% | -0.06 | -0.05 |
| 2026-09-15 | 10.22 | -1.26% | -0.04 | -11.49% | 0.01 | -0.05 |
| 2026-09-14 | 10.35 | 0.00% | -0.03 | -7.17% | -0.02 | -0.01 |
| 2026-09-11 | 10.35 | -1.62% | -0.07 | -11.16% | -0.01 | -0.05 |
| 2026-09-10 | 10.52 | -2.32% | -0.11 | -19.28% | -0.05 | -0.06 |