| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.65 | +0.83% | 0.03 | +7.00% | 0.00 | 0.03 |
| 2026-10-27 | 3.62 | -4.23% | -0.07 | -10.73% | 0.00 | -0.07 |
| 2026-10-26 | 3.78 | -1.05% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-23 | 3.82 | 0.00% | 0.04 | +4.86% | -0.01 | 0.06 |
| 2026-10-22 | 3.82 | -2.55% | -0.05 | -8.02% | 0.00 | -0.05 |
| 2026-10-21 | 3.92 | -2.49% | -0.06 | -7.83% | 0.01 | -0.07 |
| 2026-10-20 | 4.02 | 0.00% | 0.00 | -0.52% | -0.02 | 0.02 |
| 2026-10-19 | 4.02 | -3.60% | -0.07 | -6.07% | 0.03 | -0.10 |
| 2026-10-16 | 4.17 | -0.48% | 0.11 | +9.53% | 0.02 | 0.09 |
| 2026-10-15 | 4.19 | -0.71% | -0.01 | -1.45% | -0.01 | 0.00 |
| 2026-10-14 | 4.22 | -3.87% | -0.19 | -13.56% | -0.06 | -0.13 |
| 2026-10-13 | 4.39 | -2.23% | -0.39 | -19.02% | -0.16 | -0.23 |
| 2026-10-12 | 4.49 | +1.81% | 0.36 | +15.18% | 0.06 | 0.30 |
| 2026-10-09 | 4.41 | +4.26% | 0.13 | +7.89% | 0.03 | 0.09 |
| 2026-10-08 | 4.23 | +0.95% | -0.05 | -3.22% | -0.12 | 0.07 |
| 2026-09-30 | 4.19 | +0.24% | 0.01 | +1.51% | 0.06 | -0.05 |
| 2026-09-29 | 4.18 | +1.21% | 0.17 | +23.51% | 0.10 | 0.08 |
| 2026-09-28 | 4.13 | +0.49% | -0.07 | -7.89% | 0.01 | -0.08 |
| 2026-09-24 | 4.11 | -0.96% | -0.01 | -1.48% | 0.01 | -0.02 |
| 2026-09-23 | 4.15 | -1.43% | -0.07 | -9.73% | -0.01 | -0.06 |