| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.29 | +1.54% | -0.04 | -4.35% | -0.01 | -0.03 |
| 2026-10-27 | 5.21 | -3.52% | -0.01 | -0.82% | 0.00 | -0.01 |
| 2026-10-26 | 5.40 | -0.92% | -0.07 | -8.03% | -0.01 | -0.06 |
| 2026-10-23 | 5.45 | 0.00% | -0.12 | -6.89% | -0.15 | 0.03 |
| 2026-10-22 | 5.45 | -5.22% | -0.07 | -8.18% | -0.05 | -0.02 |
| 2026-10-21 | 5.75 | +0.70% | -0.03 | -3.91% | -0.01 | -0.02 |
| 2026-10-20 | 5.71 | +0.53% | -0.07 | -8.00% | -0.06 | -0.02 |
| 2026-10-19 | 5.68 | -1.90% | -0.01 | -0.71% | -0.01 | 0.00 |
| 2026-10-16 | 5.79 | +1.94% | 0.00 | -0.24% | -0.01 | 0.01 |
| 2026-10-15 | 5.68 | -4.05% | -0.10 | -8.67% | -0.01 | -0.09 |
| 2026-10-14 | 5.92 | -2.47% | -0.07 | -8.37% | -0.01 | -0.05 |
| 2026-10-13 | 6.07 | +2.19% | 0.01 | +1.12% | -0.03 | 0.05 |
| 2026-10-12 | 5.94 | -3.10% | -0.10 | -10.27% | -0.01 | -0.09 |
| 2026-10-09 | 6.13 | -0.65% | -0.31 | -16.30% | -0.16 | -0.15 |
| 2026-10-08 | 6.17 | -2.99% | -0.08 | -7.29% | -0.01 | -0.07 |
| 2026-09-30 | 6.36 | -1.24% | -0.21 | -13.44% | -0.05 | -0.15 |
| 2026-09-29 | 6.44 | +2.55% | -0.07 | -4.05% | 0.02 | -0.09 |
| 2026-09-28 | 6.28 | -3.98% | -0.05 | -2.67% | -0.06 | 0.01 |
| 2026-09-24 | 6.54 | -2.97% | -0.04 | -2.29% | 0.00 | -0.04 |
| 2026-09-23 | 6.74 | -2.74% | -0.27 | -9.58% | -0.13 | -0.14 |