| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.88 | -0.69% | -0.28 | -10.78% | -0.36 | 0.08 |
| 2026-11-05 | 2.90 | +0.69% | 0.32 | +11.57% | 0.37 | -0.05 |
| 2026-11-04 | 2.88 | +1.05% | -0.08 | -2.55% | 0.15 | -0.23 |
| 2026-11-03 | 2.85 | +1.06% | 0.03 | +1.06% | 0.01 | 0.02 |
| 2026-11-02 | 2.82 | +2.92% | -0.10 | -3.01% | -0.02 | -0.08 |
| 2026-10-30 | 2.74 | -1.44% | -0.21 | -9.64% | -0.15 | -0.06 |
| 2026-10-29 | 2.78 | -1.42% | -0.25 | -9.76% | -0.28 | 0.03 |
| 2026-10-28 | 2.82 | 0.00% | -0.04 | -2.11% | 0.08 | -0.12 |
| 2026-10-27 | 2.82 | -1.40% | -0.20 | -8.33% | -0.14 | -0.06 |
| 2026-10-26 | 2.86 | -1.04% | -0.12 | -5.53% | -0.07 | -0.04 |
| 2026-10-23 | 2.89 | -0.34% | -0.74 | -16.34% | -0.94 | 0.20 |
| 2026-10-22 | 2.90 | +1.05% | 0.33 | +8.55% | 0.25 | 0.08 |
| 2026-10-21 | 2.87 | +1.06% | 0.30 | +10.25% | 0.27 | 0.03 |
| 2026-10-20 | 2.84 | -0.35% | 0.10 | +3.77% | -0.11 | 0.21 |
| 2026-10-19 | 2.85 | 0.00% | -0.13 | -5.75% | -0.13 | 0.00 |
| 2026-10-16 | 2.85 | +1.79% | 0.21 | +7.26% | 0.20 | 0.00 |
| 2026-10-15 | 2.80 | -1.75% | -0.20 | -6.49% | -0.10 | -0.10 |
| 2026-10-14 | 2.85 | -1.38% | -0.18 | -7.37% | -0.03 | -0.15 |
| 2026-10-13 | 2.89 | -0.34% | -0.27 | -11.43% | -0.29 | 0.01 |
| 2026-10-12 | 2.90 | -0.34% | -0.05 | -1.95% | -0.10 | 0.06 |