| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.74 | -0.86% | -0.93 | -10.73% | -0.72 | -0.21 |
| 2026-10-22 | 20.92 | -4.26% | -0.66 | -11.60% | -0.46 | -0.20 |
| 2026-10-21 | 21.85 | +0.60% | -0.13 | -3.00% | 0.01 | -0.14 |
| 2026-10-20 | 21.72 | -1.85% | -0.45 | -8.67% | -0.34 | -0.11 |
| 2026-10-19 | 22.13 | +0.82% | 0.07 | +1.36% | 0.07 | 0.00 |
| 2026-10-16 | 21.95 | +1.06% | 0.21 | +3.24% | -0.03 | 0.24 |
| 2026-10-15 | 21.72 | -2.38% | -0.40 | -6.45% | -0.16 | -0.24 |
| 2026-10-14 | 22.25 | -2.97% | -0.52 | -8.62% | -0.21 | -0.31 |
| 2026-10-13 | 22.93 | 0.00% | -0.18 | -2.79% | 0.04 | -0.22 |
| 2026-10-12 | 22.93 | -4.30% | -0.91 | -9.45% | -0.74 | -0.16 |
| 2026-10-09 | 23.96 | +5.27% | 0.66 | +4.46% | 0.28 | 0.38 |
| 2026-10-08 | 22.76 | -1.90% | -0.51 | -8.99% | -0.67 | 0.16 |
| 2026-09-30 | 23.20 | +0.52% | 0.32 | +5.02% | 0.21 | 0.11 |
| 2026-09-29 | 23.08 | +1.81% | 0.30 | +4.40% | -0.02 | 0.31 |
| 2026-09-28 | 22.67 | -4.31% | -1.15 | -12.29% | -0.79 | -0.37 |
| 2026-09-24 | 23.69 | -4.55% | -1.18 | -11.90% | -0.57 | -0.60 |
| 2026-09-23 | 24.82 | -0.72% | -0.52 | -7.10% | -0.13 | -0.38 |
| 2026-09-22 | 25.00 | -1.15% | -1.27 | -12.30% | -0.61 | -0.66 |
| 2026-09-21 | 25.29 | -1.82% | -1.62 | -13.96% | -1.35 | -0.27 |
| 2026-09-18 | 25.76 | +1.06% | -0.21 | -1.35% | -0.36 | 0.15 |