| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.05 | +1.24% | -0.03 | -0.82% | 0.01 | -0.05 |
| 2026-10-27 | 25.73 | -7.81% | -0.64 | -10.16% | -0.43 | -0.21 |
| 2026-10-26 | 27.91 | -1.10% | -0.09 | -3.22% | -0.10 | 0.01 |
| 2026-10-23 | 28.22 | +1.44% | -0.23 | -5.35% | -0.21 | -0.02 |
| 2026-10-22 | 27.82 | -0.93% | -0.07 | -2.40% | -0.01 | -0.07 |
| 2026-10-21 | 28.08 | +0.36% | -0.53 | -13.70% | -0.24 | -0.29 |
| 2026-10-20 | 27.98 | +2.12% | -0.17 | -4.69% | 0.03 | -0.20 |
| 2026-10-19 | 27.40 | +2.05% | -0.04 | -1.17% | -0.02 | -0.01 |
| 2026-10-16 | 26.85 | +3.67% | 0.32 | +7.81% | 0.16 | 0.16 |
| 2026-10-15 | 25.90 | -3.82% | -0.20 | -6.68% | -0.15 | -0.04 |
| 2026-10-14 | 26.93 | -1.64% | -0.01 | -0.48% | -0.01 | 0.00 |
| 2026-10-13 | 27.38 | +0.92% | -0.07 | -2.12% | -0.05 | -0.02 |
| 2026-10-12 | 27.13 | -3.59% | -0.57 | -19.31% | -0.20 | -0.37 |
| 2026-10-09 | 28.14 | -0.25% | -0.03 | -0.70% | 0.02 | -0.05 |
| 2026-10-08 | 28.21 | +1.40% | 0.30 | +6.67% | 0.12 | 0.18 |
| 2026-09-30 | 27.82 | -1.17% | -0.30 | -11.60% | -0.11 | -0.19 |
| 2026-09-29 | 28.15 | -1.05% | -0.21 | -7.03% | -0.09 | -0.12 |
| 2026-09-28 | 28.45 | -2.30% | -0.13 | -3.29% | 0.07 | -0.20 |
| 2026-09-24 | 29.12 | -2.41% | -0.47 | -9.29% | -0.22 | -0.25 |
| 2026-09-23 | 29.84 | +0.30% | 0.23 | +2.83% | 0.19 | 0.03 |