| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.37 | +7.90% | 0.83 | +10.31% | 0.31 | 0.52 |
| 2026-10-27 | 27.22 | -2.92% | -0.17 | -4.86% | -0.05 | -0.12 |
| 2026-10-26 | 28.04 | -2.27% | -0.07 | -2.11% | 0.04 | -0.11 |
| 2026-10-23 | 28.69 | -0.14% | -0.31 | -5.30% | -0.18 | -0.13 |
| 2026-10-22 | 28.73 | -4.93% | -0.51 | -8.93% | -0.17 | -0.34 |
| 2026-10-21 | 30.22 | -0.13% | 0.16 | +2.20% | 0.30 | -0.14 |
| 2026-10-20 | 30.26 | +1.85% | 0.01 | +0.30% | 0.01 | 0.00 |
| 2026-10-19 | 29.71 | -1.00% | -0.13 | -3.07% | -0.06 | -0.07 |
| 2026-10-16 | 30.06 | +2.70% | 0.16 | +2.68% | -0.06 | 0.22 |
| 2026-10-15 | 29.27 | -4.97% | -0.26 | -5.60% | 0.00 | -0.27 |
| 2026-10-14 | 30.80 | -0.65% | -0.39 | -6.77% | -0.17 | -0.21 |
| 2026-10-13 | 31.00 | +0.32% | 0.05 | +0.83% | 0.08 | -0.03 |
| 2026-10-12 | 30.90 | -5.50% | 0.52 | +6.21% | 0.31 | 0.21 |
| 2026-10-09 | 32.70 | -2.74% | -0.78 | -5.28% | -0.65 | -0.14 |
| 2026-10-08 | 33.62 | +8.45% | 4.24 | +21.11% | 3.34 | 0.89 |
| 2026-09-30 | 31.00 | -1.74% | -0.22 | -8.17% | -0.06 | -0.16 |
| 2026-09-29 | 31.55 | 0.00% | -0.29 | -9.23% | -0.02 | -0.27 |
| 2026-09-28 | 31.55 | -4.19% | -0.30 | -6.50% | -0.14 | -0.16 |
| 2026-09-24 | 32.93 | +0.06% | 0.56 | +7.88% | 0.18 | 0.38 |
| 2026-09-23 | 32.91 | -2.02% | -0.24 | -7.29% | -0.10 | -0.14 |