| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.12 | -0.88% | -0.12 | -9.51% | -0.06 | -0.06 |
| 2026-10-19 | 1.13 | -1.74% | 0.05 | +5.17% | 0.08 | -0.03 |
| 2026-10-16 | 1.15 | +0.88% | 0.02 | +1.58% | 0.00 | 0.02 |
| 2026-10-15 | 1.14 | -4.20% | -0.19 | -10.89% | 0.02 | -0.20 |
| 2026-10-14 | 1.19 | -1.65% | 0.06 | +6.52% | 0.11 | -0.05 |
| 2026-10-13 | 1.21 | -0.82% | -0.01 | -0.46% | -0.01 | 0.00 |
| 2026-10-12 | 1.22 | -3.94% | -0.09 | -4.90% | -0.07 | -0.02 |
| 2026-10-09 | 1.27 | +0.79% | 0.38 | +13.39% | 0.19 | 0.20 |
| 2026-10-08 | 1.26 | -3.82% | -0.47 | -15.69% | -0.16 | -0.31 |
| 2026-09-30 | 1.31 | +1.55% | -0.31 | -6.10% | -0.09 | -0.22 |
| 2026-09-29 | 1.29 | +6.61% | 0.44 | +9.08% | 0.16 | 0.28 |
| 2026-09-28 | 1.21 | +0.83% | 0.11 | +4.83% | 0.03 | 0.08 |
| 2026-09-24 | 1.20 | -5.51% | -0.12 | -3.40% | -0.15 | 0.03 |
| 2026-09-23 | 1.27 | +2.42% | 0.44 | +6.90% | 0.78 | -0.34 |
| 2026-09-22 | 1.24 | -1.59% | -0.25 | -10.36% | -0.16 | -0.09 |
| 2026-09-21 | 1.26 | +5.00% | 0.18 | +5.39% | 0.39 | -0.21 |
| 2026-09-18 | 1.20 | +4.35% | 0.26 | +13.73% | 0.26 | 0.01 |
| 2026-09-17 | 1.15 | +0.88% | 0.05 | +9.03% | -0.01 | 0.06 |
| 2026-09-16 | 1.14 | 0.00% | 0.09 | +10.71% | 0.15 | -0.06 |
| 2026-09-15 | 1.14 | -1.72% | -0.03 | -3.60% | -0.02 | -0.01 |