| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.84 | 0.00% | -0.21 | -16.90% | -0.14 | -0.07 |
| 2026-10-27 | 3.84 | -2.04% | -0.10 | -6.18% | -0.03 | -0.07 |
| 2026-10-26 | 3.92 | -1.01% | 0.02 | +1.28% | 0.01 | 0.01 |
| 2026-10-23 | 3.96 | +1.54% | 0.03 | +1.35% | -0.11 | 0.14 |
| 2026-10-22 | 3.90 | -2.74% | 0.03 | +1.28% | 0.01 | 0.02 |
| 2026-10-21 | 4.01 | -3.84% | 0.08 | +1.54% | -0.23 | 0.31 |
| 2026-10-20 | 4.17 | -1.42% | 0.22 | +9.33% | -0.02 | 0.24 |
| 2026-10-19 | 4.23 | +1.68% | 0.30 | +15.82% | 0.09 | 0.21 |
| 2026-10-16 | 4.16 | +0.48% | 0.20 | +7.81% | 0.20 | 0.01 |
| 2026-10-15 | 4.14 | -5.48% | 0.03 | +0.78% | -0.13 | 0.16 |
| 2026-10-14 | 4.38 | -2.88% | -0.12 | -6.83% | -0.07 | -0.05 |
| 2026-10-13 | 4.51 | -2.38% | -0.06 | -2.19% | -0.08 | 0.02 |
| 2026-10-12 | 4.62 | -2.53% | -0.17 | -6.90% | -0.18 | 0.00 |
| 2026-10-09 | 4.74 | +1.50% | 0.19 | +6.25% | 0.09 | 0.10 |
| 2026-10-08 | 4.67 | +1.74% | 0.23 | +8.52% | 0.15 | 0.09 |
| 2026-09-30 | 4.59 | -0.22% | 0.05 | +2.83% | 0.13 | -0.07 |
| 2026-09-29 | 4.60 | -0.86% | -0.12 | -5.39% | -0.07 | -0.06 |
| 2026-09-28 | 4.64 | -3.93% | -0.89 | -22.11% | -0.45 | -0.43 |
| 2026-09-24 | 4.83 | -0.62% | -0.80 | -18.59% | -0.17 | -0.63 |
| 2026-09-23 | 4.86 | +3.40% | 0.08 | +1.65% | 0.06 | 0.02 |