| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 35.50 | -1.72% | -0.13 | -1.15% | 0.00 | -0.13 |
| 2026-10-12 | 36.12 | +2.50% | 0.47 | +3.95% | 0.28 | 0.19 |
| 2026-10-09 | 35.24 | -1.23% | 0.41 | +4.44% | 0.10 | 0.31 |
| 2026-10-08 | 35.68 | +0.71% | -0.55 | -5.78% | 0.04 | -0.60 |
| 2026-09-30 | 35.43 | +1.78% | 0.16 | +1.54% | 0.08 | 0.08 |
| 2026-09-29 | 34.81 | +0.75% | -0.09 | -1.40% | 0.21 | -0.30 |
| 2026-09-28 | 34.55 | -1.03% | 0.07 | +0.91% | 0.20 | -0.13 |
| 2026-09-24 | 34.91 | +0.55% | -0.10 | -1.20% | -0.23 | 0.13 |
| 2026-09-23 | 34.72 | 0.00% | 0.30 | +4.96% | 0.09 | 0.21 |
| 2026-09-22 | 34.72 | -0.49% | -0.03 | -0.46% | 0.21 | -0.25 |
| 2026-09-21 | 34.89 | +0.69% | 0.46 | +5.53% | 0.22 | 0.25 |
| 2026-09-18 | 34.65 | +0.17% | -0.62 | -8.21% | 0.07 | -0.69 |
| 2026-09-17 | 34.59 | +0.82% | -0.68 | -5.78% | -0.51 | -0.17 |
| 2026-09-16 | 34.31 | -2.42% | -0.80 | -6.30% | -0.17 | -0.63 |
| 2026-09-15 | 35.16 | -1.68% | -0.48 | -5.12% | -0.59 | 0.11 |
| 2026-09-14 | 35.76 | +0.73% | -0.06 | -0.88% | 0.25 | -0.32 |
| 2026-09-11 | 35.50 | -1.03% | 0.61 | +6.77% | 0.15 | 0.47 |
| 2026-09-10 | 35.87 | +3.49% | 0.76 | +4.74% | -0.24 | 1.00 |
| 2026-09-09 | 34.66 | 0.00% | 0.41 | +6.79% | 0.10 | 0.31 |
| 2026-09-08 | 34.66 | +1.55% | -0.58 | -7.27% | -0.41 | -0.17 |