| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.58 | +5.88% | -0.04 | -0.50% | -0.16 | 0.12 |
| 2026-10-12 | 5.27 | -7.87% | 0.02 | +0.31% | 0.05 | -0.03 |
| 2026-10-09 | 5.72 | -6.69% | -0.54 | -6.51% | -0.38 | -0.16 |
| 2026-10-08 | 6.13 | -2.70% | -0.16 | -2.49% | 0.00 | -0.16 |
| 2026-09-30 | 6.30 | -4.26% | -0.71 | -9.49% | -0.37 | -0.34 |
| 2026-09-29 | 6.58 | +4.61% | -0.38 | -3.71% | -0.21 | -0.17 |
| 2026-09-28 | 6.29 | -6.95% | -0.99 | -9.67% | -0.52 | -0.47 |
| 2026-09-24 | 6.76 | -4.79% | -0.67 | -6.80% | -0.45 | -0.22 |
| 2026-09-23 | 7.10 | -4.44% | -1.54 | -8.41% | -1.39 | -0.15 |
| 2026-09-22 | 7.43 | +10.07% | 6.53 | +31.82% | 6.28 | 0.25 |
| 2026-09-21 | 6.75 | +3.85% | 0.51 | +4.97% | -0.02 | 0.53 |
| 2026-09-18 | 6.50 | -0.15% | -0.09 | -1.19% | -0.07 | -0.02 |
| 2026-09-17 | 6.51 | -2.69% | -0.58 | -7.76% | -0.33 | -0.25 |
| 2026-09-16 | 6.69 | +0.90% | -0.88 | -8.00% | -0.28 | -0.60 |
| 2026-09-15 | 6.63 | -4.88% | -1.56 | -7.56% | -0.89 | -0.66 |
| 2026-09-14 | 6.97 | +9.94% | 5.98 | +41.58% | 5.82 | 0.16 |
| 2026-09-11 | 6.34 | -1.09% | -0.24 | -3.12% | 0.05 | -0.29 |
| 2026-09-10 | 6.41 | +0.31% | -0.34 | -4.45% | -0.06 | -0.28 |
| 2026-09-09 | 6.39 | -4.77% | -1.02 | -10.12% | -0.29 | -0.74 |
| 2026-09-08 | 6.71 | +1.21% | -0.09 | -0.96% | 0.08 | -0.16 |