| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 42.06 | +7.63% | 0.52 | +5.16% | 0.13 | 0.40 |
| 2026-10-27 | 39.08 | -1.73% | -0.11 | -1.51% | -0.12 | 0.01 |
| 2026-10-26 | 39.77 | -5.71% | -0.32 | -4.32% | -0.41 | 0.09 |
| 2026-10-23 | 42.18 | +1.83% | 0.43 | +4.13% | 0.10 | 0.32 |
| 2026-10-22 | 41.42 | -2.97% | -0.01 | -0.06% | -0.05 | 0.04 |
| 2026-10-21 | 42.69 | +7.40% | -0.22 | -1.63% | 0.17 | -0.39 |
| 2026-10-20 | 39.75 | -0.77% | 0.06 | +0.81% | -0.20 | 0.26 |
| 2026-10-19 | 40.06 | +0.07% | -0.42 | -4.84% | -0.04 | -0.38 |
| 2026-10-16 | 40.03 | -2.56% | -0.18 | -2.44% | 0.11 | -0.28 |
| 2026-10-15 | 41.08 | -4.33% | -0.08 | -0.93% | -0.16 | 0.09 |
| 2026-10-14 | 42.94 | -0.67% | 0.08 | +1.22% | 0.06 | 0.01 |
| 2026-10-13 | 43.23 | +0.65% | -0.28 | -2.40% | 0.10 | -0.38 |
| 2026-10-12 | 42.95 | -5.81% | -0.74 | -7.83% | -0.29 | -0.45 |
| 2026-10-09 | 45.60 | -5.18% | -0.67 | -5.08% | -0.73 | 0.06 |
| 2026-10-08 | 48.09 | -0.31% | -0.35 | -2.60% | -0.61 | 0.27 |
| 2026-09-30 | 48.24 | -1.31% | 0.18 | +2.63% | 0.06 | 0.12 |
| 2026-09-29 | 48.88 | +2.07% | -0.12 | -1.41% | -0.05 | -0.07 |
| 2026-09-28 | 47.89 | -6.65% | -0.30 | -2.04% | -0.64 | 0.34 |
| 2026-09-24 | 51.30 | -6.15% | -1.02 | -6.11% | -0.50 | -0.52 |
| 2026-09-23 | 54.66 | +0.57% | 0.55 | +3.95% | 0.28 | 0.27 |