| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 9.92 | +0.51% | -0.04 | -8.10% | 0.00 | -0.04 |
| 2026-11-02 | 9.87 | +1.02% | -0.06 | -7.46% | 0.03 | -0.09 |
| 2026-10-30 | 9.77 | -2.98% | -0.04 | -7.09% | -0.04 | 0.00 |
| 2026-10-29 | 10.07 | -2.80% | -0.04 | -7.52% | 0.02 | -0.06 |
| 2026-10-28 | 10.36 | +1.07% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-27 | 10.25 | -3.21% | -0.02 | -3.15% | 0.00 | -0.02 |
| 2026-10-26 | 10.59 | -1.12% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-23 | 10.71 | +0.37% | 0.00 | +0.18% | -0.01 | 0.02 |
| 2026-10-22 | 10.67 | -3.18% | -0.02 | -3.68% | 0.00 | -0.02 |
| 2026-10-21 | 11.02 | -0.54% | 0.01 | +4.39% | 0.00 | 0.01 |
| 2026-10-20 | 11.08 | +0.54% | -0.01 | -2.34% | 0.00 | -0.01 |
| 2026-10-19 | 11.02 | -1.25% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-16 | 11.16 | +1.27% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-15 | 11.02 | -2.74% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-10-14 | 11.33 | -3.33% | -0.02 | -4.38% | 0.00 | -0.02 |
| 2026-10-13 | 11.72 | +0.34% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-12 | 11.68 | -4.65% | -0.01 | -0.93% | 0.00 | -0.01 |
| 2026-10-09 | 12.25 | +0.41% | 0.00 | +0.57% | 0.01 | 0.00 |
| 2026-10-08 | 12.20 | +3.83% | 0.03 | +2.88% | 0.02 | 0.01 |
| 2026-09-30 | 11.75 | -0.09% | 0.01 | +2.04% | 0.00 | 0.01 |