| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.30 | -0.19% | -0.07 | -9.67% | -0.01 | -0.06 |
| 2026-10-22 | 5.31 | -4.50% | -0.04 | -6.18% | -0.03 | -0.02 |
| 2026-10-21 | 5.56 | -0.18% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-10-20 | 5.57 | +1.27% | -0.01 | -1.29% | -0.01 | 0.00 |
| 2026-10-19 | 5.50 | -1.79% | -0.02 | -4.77% | -0.01 | -0.01 |
| 2026-10-16 | 5.60 | -0.88% | -0.02 | -4.93% | -0.05 | 0.02 |
| 2026-10-15 | 5.65 | -2.75% | 0.03 | +4.67% | -0.04 | 0.07 |
| 2026-10-14 | 5.81 | -1.36% | 0.04 | +7.75% | 0.00 | 0.04 |
| 2026-10-13 | 5.89 | +1.73% | -0.01 | -1.86% | -0.02 | 0.00 |
| 2026-10-12 | 5.79 | -3.82% | -0.07 | -12.44% | -0.03 | -0.04 |
| 2026-10-09 | 6.02 | -1.95% | -0.06 | -5.44% | -0.03 | -0.03 |
| 2026-10-08 | 6.14 | +3.54% | -0.02 | -1.86% | -0.11 | 0.09 |
| 2026-09-30 | 5.93 | -0.17% | -0.02 | -6.53% | -0.01 | -0.02 |
| 2026-09-29 | 5.94 | +1.19% | 0.02 | +3.72% | 0.01 | 0.01 |
| 2026-09-28 | 5.87 | -2.17% | 0.00 | -0.39% | -0.01 | 0.01 |
| 2026-09-24 | 6.00 | -2.76% | 0.12 | +11.01% | -0.03 | 0.16 |
| 2026-09-23 | 6.17 | -0.16% | 0.00 | +0.12% | -0.03 | 0.03 |
| 2026-09-22 | 6.18 | +1.15% | 0.01 | +1.32% | 0.01 | 0.01 |
| 2026-09-21 | 6.11 | +0.16% | -0.03 | -4.68% | -0.01 | -0.02 |
| 2026-09-18 | 6.10 | -0.33% | -0.02 | -3.11% | -0.02 | 0.00 |