| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.33 | +2.22% | 0.20 | +4.56% | 0.06 | 0.14 |
| 2026-10-27 | 18.91 | -9.30% | -1.02 | -13.32% | -0.72 | -0.30 |
| 2026-10-26 | 20.85 | -9.19% | -0.23 | -3.80% | -0.15 | -0.08 |
| 2026-10-23 | 22.96 | -6.29% | -0.11 | -1.06% | -0.55 | 0.45 |
| 2026-10-22 | 24.50 | +5.38% | 0.68 | +6.95% | 0.58 | 0.10 |
| 2026-10-21 | 23.25 | -3.13% | 0.21 | +3.44% | -0.03 | 0.24 |
| 2026-10-20 | 24.00 | +0.54% | 0.12 | +1.11% | -0.08 | 0.20 |
| 2026-10-19 | 23.87 | +8.95% | 1.40 | +11.62% | 1.38 | 0.02 |
| 2026-10-16 | 21.91 | -9.98% | 0.26 | +2.85% | -0.23 | 0.49 |
| 2026-10-15 | 24.34 | +9.99% | 1.22 | +18.90% | 1.69 | -0.47 |
| 2026-10-14 | 22.13 | -0.27% | -0.07 | -1.95% | -0.06 | -0.01 |
| 2026-10-13 | 22.19 | +3.64% | 0.03 | +0.77% | 0.05 | -0.02 |
| 2026-10-12 | 21.41 | +0.75% | 0.19 | +5.65% | 0.23 | -0.04 |
| 2026-10-09 | 21.25 | -6.22% | 0.06 | +1.47% | 0.12 | -0.05 |
| 2026-10-08 | 22.66 | -4.35% | -0.26 | -6.91% | 0.06 | -0.31 |
| 2026-09-30 | 23.69 | -5.84% | -0.25 | -7.90% | -0.09 | -0.17 |
| 2026-09-29 | 25.16 | +3.54% | 0.01 | +0.35% | 0.03 | -0.01 |
| 2026-09-28 | 24.30 | -7.64% | -0.53 | -12.37% | -0.29 | -0.24 |
| 2026-09-24 | 26.31 | -4.22% | -0.54 | -10.97% | -0.09 | -0.45 |
| 2026-09-23 | 27.47 | +1.93% | -0.37 | -4.61% | -0.06 | -0.31 |