| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.75 | +0.73% | 0.01 | +3.06% | 0.00 | 0.01 |
| 2026-10-19 | 2.73 | -3.19% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-16 | 2.82 | +1.44% | 0.02 | +5.55% | -0.01 | 0.03 |
| 2026-10-15 | 2.78 | -3.47% | 0.05 | +12.11% | 0.03 | 0.03 |
| 2026-10-14 | 2.88 | -2.37% | 0.01 | +4.91% | 0.00 | 0.01 |
| 2026-10-13 | 2.95 | +0.68% | 0.03 | +8.61% | 0.01 | 0.02 |
| 2026-10-12 | 2.93 | -1.35% | 0.04 | +10.95% | 0.00 | 0.04 |
| 2026-10-09 | 2.97 | -0.67% | 0.06 | +10.63% | 0.00 | 0.07 |
| 2026-10-08 | 2.99 | +1.70% | 0.19 | +20.78% | 0.15 | 0.04 |
| 2026-09-30 | 2.94 | +0.34% | 0.02 | +2.42% | -0.05 | 0.07 |
| 2026-09-29 | 2.93 | +3.53% | 0.04 | +7.08% | 0.02 | 0.02 |
| 2026-09-28 | 2.83 | 0.00% | 0.02 | +5.87% | 0.00 | 0.02 |
| 2026-09-24 | 2.83 | -1.39% | 0.00 | +0.32% | -0.01 | 0.01 |
| 2026-09-23 | 2.87 | -0.69% | 0.04 | +6.93% | 0.01 | 0.02 |
| 2026-09-22 | 2.89 | -1.03% | -0.03 | -4.53% | 0.00 | -0.03 |
| 2026-09-21 | 2.92 | +4.66% | -0.02 | -2.76% | -0.01 | -0.01 |
| 2026-09-18 | 2.79 | +0.72% | 0.04 | +10.24% | 0.00 | 0.04 |
| 2026-09-17 | 2.77 | +1.84% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-09-16 | 2.72 | +1.49% | 0.04 | +11.83% | 0.00 | 0.04 |
| 2026-09-15 | 2.68 | -4.29% | 0.00 | +0.61% | 0.00 | 0.00 |