| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.67 | -3.67% | -0.30 | -12.91% | -0.18 | -0.12 |
| 2026-10-22 | 3.81 | +1.33% | 0.24 | +17.22% | 0.15 | 0.09 |
| 2026-10-21 | 3.76 | +0.53% | 0.01 | +1.00% | 0.01 | 0.00 |
| 2026-10-20 | 3.74 | +0.54% | 0.00 | +0.46% | -0.01 | 0.01 |
| 2026-10-19 | 3.72 | -0.80% | -0.01 | -1.81% | 0.05 | -0.06 |
| 2026-10-16 | 3.75 | +0.54% | -0.14 | -15.65% | -0.10 | -0.05 |
| 2026-10-15 | 3.73 | -4.11% | -0.11 | -9.64% | -0.03 | -0.08 |
| 2026-10-14 | 3.89 | -2.99% | -0.32 | -30.22% | -0.24 | -0.07 |
| 2026-10-13 | 4.01 | +0.75% | 0.00 | +0.29% | -0.09 | 0.09 |
| 2026-10-12 | 3.98 | -2.45% | -0.17 | -19.15% | -0.12 | -0.05 |
| 2026-10-09 | 4.08 | +2.00% | 0.11 | +8.21% | 0.18 | -0.07 |
| 2026-10-08 | 4.00 | -0.74% | -0.09 | -10.14% | -0.08 | -0.01 |
| 2026-09-30 | 4.03 | +1.51% | 0.12 | +12.83% | 0.05 | 0.07 |
| 2026-09-29 | 3.97 | -0.50% | -0.10 | -13.15% | -0.07 | -0.04 |
| 2026-09-28 | 3.99 | -2.44% | -0.19 | -14.40% | 0.01 | -0.20 |
| 2026-09-24 | 4.09 | -1.45% | -0.14 | -12.42% | -0.03 | -0.11 |
| 2026-09-23 | 4.15 | -1.43% | -0.22 | -17.46% | -0.10 | -0.11 |
| 2026-09-22 | 4.21 | -2.09% | -0.36 | -17.44% | -0.37 | 0.01 |
| 2026-09-21 | 4.30 | -0.69% | -0.32 | -19.54% | -0.32 | 0.00 |
| 2026-09-18 | 4.33 | +2.36% | 0.35 | +19.39% | 0.37 | -0.02 |