| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.12 | +1.98% | 0.49 | +7.74% | 0.09 | 0.40 |
| 2026-10-27 | 4.04 | -3.12% | -1.16 | -17.72% | -0.71 | -0.45 |
| 2026-10-26 | 4.17 | -0.71% | -0.65 | -8.77% | -0.29 | -0.36 |
| 2026-10-23 | 4.20 | +3.70% | 0.79 | +6.87% | 0.50 | 0.30 |
| 2026-10-22 | 4.05 | -4.26% | -1.18 | -15.57% | -0.59 | -0.59 |
| 2026-10-21 | 4.23 | +1.44% | 0.29 | +3.36% | 0.61 | -0.31 |
| 2026-10-20 | 4.17 | +2.21% | 0.28 | +3.85% | 0.22 | 0.06 |
| 2026-10-19 | 4.08 | +0.49% | 0.43 | +6.50% | 0.30 | 0.13 |
| 2026-10-16 | 4.06 | -2.17% | -0.75 | -9.39% | -0.51 | -0.23 |
| 2026-10-15 | 4.15 | -2.81% | -0.74 | -9.86% | -0.72 | -0.02 |
| 2026-10-14 | 4.27 | -0.93% | 0.07 | +0.83% | 0.27 | -0.21 |
| 2026-10-13 | 4.31 | +2.13% | 0.59 | +6.16% | 0.12 | 0.47 |
| 2026-10-12 | 4.22 | -1.86% | -0.79 | -11.62% | -0.66 | -0.14 |
| 2026-10-09 | 4.30 | +4.37% | 1.12 | +11.32% | 0.92 | 0.19 |
| 2026-10-08 | 4.12 | -1.90% | -0.38 | -6.44% | 0.01 | -0.39 |
| 2026-09-30 | 4.20 | -1.18% | -0.63 | -11.60% | -0.52 | -0.11 |
| 2026-09-29 | 4.25 | +1.19% | 0.49 | +7.49% | 0.68 | -0.20 |
| 2026-09-28 | 4.20 | -2.55% | 0.07 | +0.99% | 0.32 | -0.25 |
| 2026-09-24 | 4.31 | -2.27% | -0.96 | -12.19% | -0.58 | -0.37 |
| 2026-09-23 | 4.41 | -5.36% | -1.97 | -12.75% | -1.17 | -0.80 |