| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.31 | -0.56% | -0.10 | -6.00% | -0.08 | -0.03 |
| 2026-10-29 | 14.39 | -2.57% | -0.23 | -8.50% | -0.10 | -0.13 |
| 2026-10-28 | 14.77 | +3.43% | 0.12 | +3.43% | 0.02 | 0.11 |
| 2026-10-27 | 14.28 | -2.46% | -0.18 | -9.27% | -0.02 | -0.16 |
| 2026-10-26 | 14.64 | -1.15% | -0.23 | -13.02% | -0.09 | -0.14 |
| 2026-10-23 | 14.81 | +2.63% | -0.21 | -6.29% | -0.07 | -0.15 |
| 2026-10-22 | 14.43 | -1.97% | -0.19 | -10.89% | 0.00 | -0.19 |
| 2026-10-21 | 14.72 | -0.47% | -0.11 | -5.60% | -0.05 | -0.06 |
| 2026-10-20 | 14.79 | +2.21% | 0.11 | +4.28% | -0.01 | 0.11 |
| 2026-10-19 | 14.47 | +1.05% | -0.11 | -6.23% | -0.03 | -0.09 |
| 2026-10-16 | 14.32 | -0.76% | -0.25 | -10.62% | -0.04 | -0.20 |
| 2026-10-15 | 14.43 | -4.18% | -0.31 | -10.75% | -0.16 | -0.15 |
| 2026-10-14 | 15.06 | -1.89% | -0.34 | -14.69% | -0.10 | -0.24 |
| 2026-10-13 | 15.35 | -0.65% | -0.05 | -2.19% | 0.00 | -0.04 |
| 2026-10-12 | 15.45 | -1.21% | -0.09 | -4.19% | -0.08 | -0.01 |
| 2026-10-09 | 15.64 | +0.45% | -0.25 | -8.40% | -0.08 | -0.17 |
| 2026-10-08 | 15.57 | -0.89% | -0.25 | -9.77% | -0.07 | -0.18 |
| 2026-09-30 | 15.71 | +0.32% | 0.06 | +3.07% | 0.07 | -0.01 |
| 2026-09-29 | 15.66 | -0.13% | -0.10 | -5.26% | -0.02 | -0.09 |
| 2026-09-28 | 15.68 | -2.55% | -0.37 | -11.12% | -0.18 | -0.19 |