| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-11-05 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-11-04 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-11-03 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-11-02 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-30 | 9.38 | +1.96% | 0.39 | +3.14% | -0.06 | 0.44 |
| 2026-10-29 | 9.20 | -4.66% | -0.52 | -5.66% | -0.30 | -0.22 |
| 2026-10-28 | 9.65 | +5.81% | 2.63 | +18.47% | 1.81 | 0.82 |
| 2026-10-27 | 9.12 | +2.59% | 2.19 | +18.21% | 1.65 | 0.54 |
| 2026-10-26 | 8.89 | +3.37% | 0.75 | +10.49% | 0.26 | 0.50 |
| 2026-10-23 | 8.60 | -1.04% | -1.42 | -14.57% | -2.03 | 0.61 |
| 2026-10-22 | 8.69 | -1.70% | -0.42 | -8.80% | -0.35 | -0.07 |
| 2026-10-21 | 8.84 | -0.56% | -0.46 | -10.47% | -0.44 | -0.02 |
| 2026-10-20 | 8.89 | -3.16% | -1.14 | -15.22% | -1.02 | -0.12 |
| 2026-10-19 | 9.18 | -2.03% | -0.42 | -5.73% | -0.10 | -0.32 |
| 2026-10-16 | 9.37 | +1.52% | 0.18 | +2.21% | -0.06 | 0.25 |
| 2026-10-15 | 9.23 | -2.94% | -0.49 | -5.75% | -0.49 | 0.00 |
| 2026-10-14 | 9.51 | +2.04% | 1.74 | +19.34% | 1.20 | 0.54 |
| 2026-10-13 | 9.32 | -0.21% | -0.24 | -3.76% | -0.04 | -0.20 |
| 2026-10-12 | 9.34 | -3.61% | -0.45 | -5.47% | -0.73 | 0.28 |