| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.89 | +2.54% | -0.13 | -2.24% | -0.14 | 0.02 |
| 2026-10-22 | 27.20 | -1.34% | 0.17 | +4.30% | -0.12 | 0.29 |
| 2026-10-21 | 27.57 | -1.39% | 0.33 | +12.91% | 0.12 | 0.21 |
| 2026-10-20 | 27.96 | -0.75% | 0.28 | +7.06% | 0.15 | 0.13 |
| 2026-10-19 | 28.17 | +2.18% | 0.12 | +2.56% | -0.02 | 0.14 |
| 2026-10-16 | 27.57 | +1.51% | -0.24 | -4.77% | -0.14 | -0.10 |
| 2026-10-15 | 27.16 | -2.09% | 1.71 | +21.69% | 0.53 | 1.18 |
| 2026-10-14 | 27.74 | +0.95% | -0.10 | -2.71% | 0.06 | -0.16 |
| 2026-10-13 | 27.48 | -0.18% | 0.24 | +6.09% | 0.21 | 0.03 |
| 2026-10-12 | 27.53 | -4.41% | 0.50 | +10.25% | 0.33 | 0.17 |
| 2026-10-09 | 28.80 | +2.31% | -0.36 | -8.71% | -0.40 | 0.05 |
| 2026-10-08 | 28.15 | +0.90% | 0.15 | +3.74% | 0.03 | 0.12 |
| 2026-09-30 | 27.90 | -0.85% | 0.14 | +4.92% | 0.02 | 0.12 |
| 2026-09-29 | 28.14 | +1.44% | 0.19 | +4.85% | 0.14 | 0.05 |
| 2026-09-28 | 27.74 | -0.29% | -0.08 | -2.51% | -0.12 | 0.04 |
| 2026-09-24 | 27.82 | -0.93% | -0.13 | -4.19% | -0.26 | 0.14 |
| 2026-09-23 | 28.08 | -0.57% | 0.03 | +1.20% | 0.07 | -0.04 |
| 2026-09-22 | 28.24 | +2.69% | -0.32 | -9.49% | 0.01 | -0.33 |
| 2026-09-21 | 27.50 | -0.58% | 0.37 | +7.10% | 0.10 | 0.27 |
| 2026-09-18 | 27.66 | -0.40% | -0.01 | -0.15% | 0.14 | -0.15 |