| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.99 | -0.66% | -0.10 | -8.39% | -0.10 | 0.00 |
| 2026-11-05 | 3.01 | +3.44% | 0.07 | +5.27% | 0.13 | -0.05 |
| 2026-11-04 | 2.91 | +1.04% | -0.11 | -9.17% | -0.05 | -0.06 |
| 2026-11-03 | 2.88 | 0.00% | -0.04 | -4.35% | -0.03 | -0.01 |
| 2026-11-02 | 2.88 | +5.49% | -0.11 | -6.16% | -0.11 | 0.01 |
| 2026-10-30 | 2.73 | -4.21% | -0.13 | -10.37% | -0.15 | 0.01 |
| 2026-10-29 | 2.85 | -1.38% | 0.02 | +1.37% | 0.02 | 0.00 |
| 2026-10-28 | 2.89 | +2.12% | -0.07 | -5.50% | -0.01 | -0.06 |
| 2026-10-27 | 2.83 | -2.41% | 0.01 | +0.47% | 0.06 | -0.05 |
| 2026-10-26 | 2.90 | +1.75% | 0.05 | +4.74% | 0.08 | -0.02 |
| 2026-10-23 | 2.85 | +2.89% | 0.04 | +2.76% | 0.02 | 0.02 |
| 2026-10-22 | 2.77 | -5.46% | 0.03 | +1.48% | -0.04 | 0.07 |
| 2026-10-21 | 2.93 | -1.01% | -0.19 | -18.07% | -0.05 | -0.14 |
| 2026-10-20 | 2.96 | +0.34% | -0.07 | -6.61% | -0.02 | -0.05 |
| 2026-10-19 | 2.95 | -0.34% | -0.15 | -10.23% | -0.16 | 0.01 |
| 2026-10-16 | 2.96 | -2.31% | -0.05 | -2.86% | 0.06 | -0.10 |
| 2026-10-15 | 3.03 | -1.62% | -0.17 | -9.73% | -0.15 | -0.02 |
| 2026-10-14 | 3.08 | -1.28% | 0.13 | +8.19% | 0.01 | 0.12 |
| 2026-10-13 | 3.12 | +2.30% | -0.17 | -8.39% | -0.21 | 0.04 |
| 2026-10-12 | 3.05 | -0.33% | 0.01 | +0.70% | 0.01 | 0.00 |