| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.40 | -1.64% | -0.13 | -9.33% | -0.08 | -0.06 |
| 2026-11-05 | 11.59 | +2.39% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-11-04 | 11.32 | +2.82% | 0.10 | +4.87% | 0.01 | 0.08 |
| 2026-11-03 | 11.01 | +1.01% | 0.01 | +0.75% | 0.03 | -0.02 |
| 2026-11-02 | 10.90 | +1.77% | -0.06 | -3.77% | -0.04 | -0.02 |
| 2026-10-30 | 10.71 | +2.59% | 0.05 | +2.56% | 0.05 | 0.00 |
| 2026-10-29 | 10.44 | -2.88% | -0.16 | -17.35% | -0.04 | -0.12 |
| 2026-10-28 | 10.75 | +0.37% | -0.02 | -3.14% | -0.03 | 0.00 |
| 2026-10-27 | 10.71 | -1.02% | -0.06 | -7.63% | -0.01 | -0.05 |
| 2026-10-26 | 10.82 | -0.46% | -0.03 | -3.85% | -0.03 | 0.00 |
| 2026-10-23 | 10.87 | +3.72% | 0.12 | +7.22% | 0.09 | 0.03 |
| 2026-10-22 | 10.48 | -1.60% | -0.16 | -12.38% | -0.22 | 0.05 |
| 2026-10-21 | 10.65 | -3.18% | -0.33 | -24.21% | -0.11 | -0.22 |
| 2026-10-20 | 11.00 | +0.82% | 0.01 | +0.73% | -0.03 | 0.04 |
| 2026-10-19 | 10.91 | -0.46% | -0.12 | -11.84% | -0.06 | -0.06 |
| 2026-10-16 | 10.96 | -0.81% | -0.06 | -4.42% | 0.00 | -0.05 |
| 2026-10-15 | 11.05 | -3.24% | -0.09 | -5.96% | -0.03 | -0.06 |
| 2026-10-14 | 11.42 | -3.63% | -0.11 | -5.71% | -0.05 | -0.07 |
| 2026-10-13 | 11.85 | -3.19% | -0.11 | -3.47% | -0.05 | -0.06 |
| 2026-10-12 | 12.24 | -3.01% | -0.32 | -10.09% | -0.19 | -0.14 |