| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.67 | +1.91% | -0.07 | -12.87% | -0.07 | 0.01 |
| 2026-10-22 | 2.62 | -3.32% | -0.09 | -32.67% | -0.03 | -0.06 |
| 2026-10-21 | 2.71 | +2.26% | 0.06 | +28.00% | 0.00 | 0.06 |
| 2026-10-20 | 2.65 | +0.76% | 0.03 | +16.77% | 0.01 | 0.01 |
| 2026-10-19 | 2.63 | -1.50% | -0.03 | -16.80% | -0.01 | -0.02 |
| 2026-10-16 | 2.67 | +0.38% | -0.02 | -9.68% | 0.00 | -0.02 |
| 2026-10-15 | 2.66 | -2.56% | -0.08 | -24.33% | -0.04 | -0.05 |
| 2026-10-14 | 2.73 | -2.50% | -0.09 | -36.44% | -0.03 | -0.05 |
| 2026-10-13 | 2.80 | -0.36% | -0.03 | -11.86% | -0.04 | 0.01 |
| 2026-10-12 | 2.81 | -2.43% | -0.07 | -23.53% | 0.00 | -0.06 |
| 2026-10-09 | 2.88 | +0.70% | 0.06 | +14.92% | 0.02 | 0.04 |
| 2026-10-08 | 2.86 | +0.70% | 0.04 | +8.70% | -0.05 | 0.09 |
| 2026-09-30 | 2.84 | +2.53% | 0.10 | +23.26% | 0.05 | 0.05 |
| 2026-09-29 | 2.77 | +2.59% | 0.07 | +22.97% | 0.02 | 0.05 |
| 2026-09-28 | 2.70 | -1.10% | 0.00 | +1.23% | -0.01 | 0.02 |
| 2026-09-24 | 2.73 | -0.36% | 0.00 | +2.62% | -0.02 | 0.03 |
| 2026-09-23 | 2.74 | -1.44% | -0.03 | -19.40% | 0.00 | -0.03 |
| 2026-09-22 | 2.78 | -0.71% | -0.03 | -14.66% | -0.02 | -0.01 |
| 2026-09-21 | 2.80 | +1.45% | 0.03 | +11.55% | 0.02 | 0.02 |
| 2026-09-18 | 2.76 | +0.36% | -0.04 | -15.61% | -0.02 | -0.02 |