| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.06 | 0.00% | 0.02 | +2.23% | -0.04 | 0.05 |
| 2026-10-15 | 4.06 | -2.40% | 0.00 | -0.46% | 0.05 | -0.06 |
| 2026-10-14 | 4.16 | -2.12% | -0.06 | -8.62% | 0.00 | -0.06 |
| 2026-10-13 | 4.25 | -0.70% | -0.08 | -9.37% | 0.00 | -0.08 |
| 2026-10-12 | 4.28 | -0.47% | -0.09 | -7.90% | -0.10 | 0.00 |
| 2026-10-09 | 4.30 | +2.14% | 0.01 | +1.13% | 0.06 | -0.05 |
| 2026-10-08 | 4.21 | +2.18% | 0.08 | +8.24% | 0.01 | 0.07 |
| 2026-09-30 | 4.12 | 0.00% | -0.10 | -16.75% | -0.07 | -0.03 |
| 2026-09-29 | 4.12 | -0.24% | -0.07 | -11.31% | 0.01 | -0.08 |
| 2026-09-28 | 4.13 | -1.43% | -0.07 | -7.29% | 0.02 | -0.09 |
| 2026-09-24 | 4.19 | -4.99% | -0.07 | -4.36% | 0.02 | -0.09 |
| 2026-09-23 | 4.41 | +0.46% | 0.11 | +5.24% | 0.04 | 0.07 |
| 2026-09-22 | 4.39 | -4.36% | -0.20 | -7.34% | -0.07 | -0.13 |
| 2026-09-21 | 4.59 | -4.38% | -0.07 | -2.64% | -0.01 | -0.06 |
| 2026-09-18 | 4.80 | +0.63% | 0.05 | +5.97% | 0.01 | 0.03 |
| 2026-09-17 | 4.77 | -1.85% | -0.02 | -1.65% | -0.23 | 0.21 |
| 2026-09-16 | 4.86 | +1.04% | 0.05 | +4.45% | 0.05 | 0.00 |
| 2026-09-15 | 4.81 | -1.84% | 0.12 | +7.93% | -0.04 | 0.16 |
| 2026-09-14 | 4.90 | -2.39% | -0.07 | -3.87% | -0.09 | 0.02 |
| 2026-09-11 | 5.02 | -1.57% | 0.03 | +1.24% | -0.02 | 0.05 |