| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 6.28 | +0.16% | -0.09 | -3.93% | -0.02 | -0.07 |
| 2026-11-02 | 6.27 | +1.62% | 0.14 | +4.41% | 0.14 | -0.01 |
| 2026-10-30 | 6.17 | -7.08% | 0.32 | +6.32% | 0.23 | 0.09 |
| 2026-10-29 | 6.64 | 0.00% | -0.08 | -6.11% | 0.00 | -0.08 |
| 2026-10-28 | 6.64 | -0.15% | -0.13 | -10.19% | -0.06 | -0.07 |
| 2026-10-27 | 6.65 | -0.60% | -0.14 | -10.12% | -0.02 | -0.12 |
| 2026-10-26 | 6.69 | +2.76% | -0.08 | -3.59% | 0.03 | -0.11 |
| 2026-10-23 | 6.51 | +1.72% | 0.04 | +2.54% | 0.02 | 0.02 |
| 2026-10-22 | 6.40 | -1.39% | 0.02 | +1.42% | -0.02 | 0.04 |
| 2026-10-21 | 6.49 | -1.67% | -0.20 | -11.96% | -0.12 | -0.08 |
| 2026-10-20 | 6.60 | -1.49% | 0.00 | +0.03% | -0.09 | 0.09 |
| 2026-10-19 | 6.70 | +1.21% | -0.17 | -10.12% | 0.07 | -0.23 |
| 2026-10-16 | 6.62 | +0.15% | 0.02 | +1.02% | 0.08 | -0.06 |
| 2026-10-15 | 6.61 | -3.78% | 0.17 | +4.69% | -0.11 | 0.29 |
| 2026-10-14 | 6.87 | -0.87% | -0.08 | -5.55% | -0.06 | -0.02 |
| 2026-10-13 | 6.93 | +0.58% | 0.09 | +4.35% | -0.03 | 0.12 |
| 2026-10-12 | 6.89 | -0.72% | 0.09 | +4.49% | 0.04 | 0.05 |
| 2026-10-09 | 6.94 | +2.21% | 0.04 | +1.90% | 0.06 | -0.02 |
| 2026-10-08 | 6.79 | -0.44% | 0.01 | +0.51% | -0.13 | 0.14 |
| 2026-09-30 | 6.82 | +0.29% | 0.00 | +0.45% | 0.05 | -0.05 |