| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 23.43 | -0.26% | 0.15 | +1.24% | 0.19 | -0.04 |
| 2026-10-12 | 23.49 | +1.25% | 0.26 | +1.81% | 0.14 | 0.11 |
| 2026-10-09 | 23.20 | -7.46% | -1.28 | -7.28% | -0.59 | -0.68 |
| 2026-10-08 | 25.07 | -2.83% | -0.44 | -2.70% | -0.14 | -0.29 |
| 2026-09-30 | 25.80 | -8.74% | -0.78 | -3.34% | -0.73 | -0.05 |
| 2026-09-29 | 28.27 | -4.85% | -0.55 | -2.08% | -0.36 | -0.20 |
| 2026-09-28 | 29.71 | +0.34% | -0.16 | -0.45% | -0.80 | 0.63 |
| 2026-09-24 | 29.61 | +9.99% | 3.18 | +9.46% | 3.89 | -0.71 |
| 2026-09-23 | 26.92 | +10.01% | 3.56 | +24.05% | 3.45 | 0.11 |
| 2026-09-22 | 24.47 | -1.17% | -0.21 | -2.43% | -0.04 | -0.17 |
| 2026-09-21 | 24.76 | -0.24% | -0.25 | -2.91% | -0.07 | -0.18 |
| 2026-09-18 | 24.82 | +2.39% | 0.50 | +3.97% | 0.19 | 0.31 |
| 2026-09-17 | 24.24 | -2.26% | -0.13 | -1.34% | -0.01 | -0.12 |
| 2026-09-16 | 24.80 | +4.11% | 0.73 | +6.06% | 0.42 | 0.30 |
| 2026-09-15 | 23.82 | -1.28% | -0.22 | -2.76% | -0.02 | -0.20 |
| 2026-09-14 | 24.13 | +6.39% | 1.09 | +9.35% | 0.65 | 0.45 |
| 2026-09-11 | 22.68 | -1.73% | -0.50 | -8.83% | -0.27 | -0.23 |
| 2026-09-10 | 23.08 | +0.61% | 0.27 | +5.24% | 0.09 | 0.18 |
| 2026-09-09 | 22.94 | -0.52% | -0.05 | -1.00% | -0.01 | -0.04 |
| 2026-09-08 | 23.06 | +0.92% | 0.05 | +0.81% | 0.10 | -0.05 |